Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,200 | -0.03(-13.04%) |
May 30, 2019 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | 20,031 | -0.03(-11.54%) |
May 29, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.04(+18.18%) |
May 28, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 399 | -0.03(-11.65%) |
May 24, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2490 | 29,100 | +0.00(+1.63%) |
May 23, 2019 | 0.2450 | 0.2450 | 0.2438 | 0.2450 | 3,350 | +0.02(+11.36%) |
May 22, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 409 | -0.02(-8.33%) |
May 21, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 185 | +0.02(+9.09%) |
May 20, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 137 | -0.03(-12.00%) |
May 17, 2019 | 0.2300 | 0.3400 | 0.2300 | 0.2500 | 32,400 | +0.01(+4.17%) |
May 16, 2019 | 0.2510 | 0.2600 | 0.2400 | 0.2400 | 20,207 | -0.01(-4.38%) |
May 15, 2019 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 681 | +0.00(+0.00%) |
May 14, 2019 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 2,183 | -0.01(-3.46%) |
May 13, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 7,926 | -0.01(-3.70%) |
May 10, 2019 | 0.2700 | 0.2700 | 0.2700 | 50 | +0.00(+0.00%) | |
May 09, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 109 | +0.00(+0.00%) |
May 08, 2019 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 32,972 | +0.01(+3.85%) |
May 07, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 16,022 | -0.02(-7.14%) |
May 06, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 302 | +0.00(+0.00%) |
May 03, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,100 | +0.00(+0.00%) |
May 02, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 21,114 | +0.02(+7.69%) |
May 01, 2019 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 23,493 | -0.04(-13.33%) |
Apr 30, 2019 | 0.3470 | 0.3470 | 0.3000 | 0.3000 | 14,506 | -0.04(-11.76%) |
Apr 29, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 13,600 | -0.01(-2.86%) |
Apr 26, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 12,100 | -0.01(-2.78%) |
Apr 25, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 200 | +0.00(+0.00%) |
Apr 24, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 628 | +0.00(+0.00%) |
Apr 23, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 328 | +0.00(+0.00%) |
Apr 22, 2019 | 0.3600 | 0.3600 | 0.3600 | 12 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.3600 | 0.3600 | 0.3600 | 3 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.3600 | 0.3600 | 0.3600 | 3 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Apr 11, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 1,353 | +0.00(+0.00%) |
Apr 10, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,633 | +0.00(+0.00%) |
Apr 09, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 158 | +0.00(+0.00%) |
Apr 08, 2019 | 0.3700 | 0.3700 | 0.3700 | 7 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.3700 | 0.3700 | 0.3700 | 86 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.3700 | 0.3700 | 0.3700 | 29 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.3700 | 0.3700 | 0.3700 | 7 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,514 | -0.02(-5.13%) |
Apr 01, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 5,032 | -0.01(-2.50%) |
Mar 29, 2019 | 0.4000 | 0.4000 | 0.4000 | 7 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 23,430 | -0.02(-4.76%) |
Mar 27, 2019 | 0.4001 | 0.4200 | 0.4001 | 0.4200 | 9,669 | -0.02(-4.55%) |
Mar 26, 2019 | 0.5500 | 0.5500 | 0.4100 | 0.4400 | 12,477 | -0.03(-7.37%) |
Mar 25, 2019 | 0.4100 | 0.4750 | 0.4100 | 0.4750 | 3,828 | +0.07(+18.75%) |
Mar 22, 2019 | 0.4000 | 0.4000 | 0.4000 | 5 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.4000 | 0.4000 | 0.4000 | 4 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.4050 | 0.5000 | 0.3800 | 0.4000 | 23,889 | +0.00(+0.00%) |
Mar 19, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 26,693 | +0.02(+6.52%) |
Mar 18, 2019 | 0.3610 | 0.3755 | 0.3610 | 0.3755 | 3,954 | +0.03(+7.29%) |
Mar 15, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 400 | -0.01(-2.78%) |
Mar 13, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.3600 | 0.3600 | 0.3600 | 30 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,533 | +0.00(+0.00%) |
Mar 06, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 522 | +0.00(+0.00%) |
Mar 05, 2019 | 0.3600 | 0.3600 | 0.3600 | 7 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.3600 | 0.3900 | 0.2900 | 0.3600 | 9,983 | -0.03(-7.69%) |