Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 14.35 | 14.35 | 14.35 | 18 | +0.00(+0.00%) | |
May 30, 2019 | 14.15 | 14.35 | 14.15 | 14.35 | 2,747 | -0.08(-0.55%) |
May 29, 2019 | 14.43 | 14.43 | 14.43 | 65 | +0.00(+0.00%) | |
May 28, 2019 | 14.43 | 14.43 | 14.43 | 22 | +0.00(+0.00%) | |
May 22, 2019 | 14.43 | 14.43 | 14.43 | 0 | -0.32(-2.17%) | |
May 21, 2019 | 14.75 | 14.75 | 14.75 | 20 | +0.00(+0.00%) | |
May 20, 2019 | 14.75 | 14.75 | 14.75 | 10 | +0.00(+0.00%) | |
May 17, 2019 | 14.75 | 14.75 | 14.75 | 50 | +0.00(+0.00%) | |
May 16, 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 1,000 | +0.05(+0.34%) |
May 15, 2019 | 14.70 | 14.70 | 14.70 | 14.70 | 100 | +0.60(+4.26%) |
May 14, 2019 | 14.10 | 14.10 | 14.10 | 63 | +0.00(+0.00%) | |
May 13, 2019 | 14.10 | 14.10 | 14.10 | 14.10 | 150 | -0.55(-3.75%) |
May 10, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | 100 | +0.05(+0.34%) |
May 09, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | -0.05(-0.35%) |
May 08, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | 22,500 | +0.00(+0.01%) |
May 07, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | 1,000 | -0.35(-2.33%) |
May 06, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 316 | -0.60(-3.85%) |
May 03, 2019 | 15.60 | 15.60 | 15.60 | 10 | +0.00(+0.00%) | |
May 02, 2019 | 15.60 | 15.60 | 15.60 | 15.60 | 500 | -0.50(-3.11%) |
Apr 30, 2019 | 16.10 | 16.10 | 16.10 | 0 | -0.01(-0.06%) | |
Apr 26, 2019 | 16.11 | 16.11 | 16.11 | 0 | +0.25(+1.58%) | |
Apr 25, 2019 | 15.86 | 15.86 | 15.86 | 10 | +0.00(+0.00%) | |
Apr 24, 2019 | 15.86 | 15.86 | 15.86 | 25 | +0.00(+0.00%) | |
Apr 23, 2019 | 15.79 | 15.86 | 15.79 | 15.86 | 755 | -0.29(-1.80%) |
Apr 17, 2019 | 16.15 | 16.15 | 16.15 | 0 | +0.27(+1.73%) | |
Apr 15, 2019 | 15.88 | 15.88 | 15.88 | 0 | +0.00(+0.02%) | |
Apr 12, 2019 | 15.87 | 15.87 | 15.87 | 15.87 | 500 | +0.22(+1.42%) |
Apr 10, 2019 | 15.65 | 15.65 | 15.65 | 0 | -0.15(-0.95%) | |
Apr 08, 2019 | 15.80 | 15.80 | 15.80 | 0 | -0.05(-0.32%) | |
Apr 05, 2019 | 15.81 | 15.85 | 15.73 | 15.85 | 13,900 | +0.54(+3.53%) |
Apr 04, 2019 | 15.53 | 15.53 | 15.30 | 15.31 | 10,201 | -1.28(-7.72%) |
Apr 03, 2019 | 16.55 | 16.59 | 16.40 | 16.59 | 4,794 | +0.74(+4.67%) |
Apr 02, 2019 | 16.01 | 16.11 | 15.85 | 15.85 | 1,255 | -0.08(-0.50%) |
Apr 01, 2019 | 15.97 | 16.08 | 15.93 | 15.93 | 2,674 | +0.83(+5.50%) |
Mar 28, 2019 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 15.10 | 15.10 | 15.10 | 15.10 | 200 | +0.49(+3.35%) |
Mar 25, 2019 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 14.83 | 14.83 | 14.61 | 14.61 | 1,600 | -0.53(-3.50%) |
Mar 21, 2019 | 15.14 | 15.14 | 15.14 | 15.14 | 1,098 | -0.16(-1.05%) |
Mar 20, 2019 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | +0.68(+4.67%) |
Mar 15, 2019 | 14.62 | 14.62 | 14.62 | 0 | +0.14(+0.95%) | |
Mar 14, 2019 | 14.48 | 14.48 | 14.48 | 18 | +0.00(+0.00%) | |
Mar 12, 2019 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 14.48 | 14.48 | 14.48 | 50 | +0.00(+0.00%) | |
Mar 08, 2019 | 14.48 | 14.48 | 14.48 | 3 | +0.00(+0.00%) | |
Mar 07, 2019 | 14.48 | 14.48 | 14.48 | 14.48 | 150 | -0.21(-1.43%) |
Mar 06, 2019 | 14.69 | 14.69 | 14.69 | 14.69 | 200 | -0.06(-0.41%) |
Mar 05, 2019 | 14.64 | 14.75 | 14.64 | 14.75 | 1,247 | -0.05(-0.34%) |
Mar 04, 2019 | 14.71 | 14.80 | 14.71 | 14.80 | 439 | +0.20(+1.37%) |