Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.72	25.73	25.71	25.73	843	+0.26(+1.03%)
Jan 30, 2019	25.60	25.60	25.46	25.46	3,763	-0.06(-0.22%)
Jan 29, 2019	25.55	25.55	25.52	25.52	915	+0.06(+0.24%)
Jan 28, 2019	25.33	25.46	25.31	25.46	6,849	-0.01(-0.04%)
Jan 25, 2019	26.16	26.16	25.47	25.47	1,600	+0.17(+0.65%)
Jan 24, 2019	25.14	25.36	25.12	25.31	2,527	+0.41(+1.65%)
Jan 23, 2019		24.89	24.89	24.89	52	+0.00(+0.00%)
Jan 22, 2019	25.04	25.61	24.88	24.89	4,199	-0.18(-0.71%)
Jan 18, 2019	25.09	25.09	25.06	25.07	3,000	+0.07(+0.27%)
Jan 17, 2019	25.00	25.12	24.97	25.01	1,599	+0.29(+1.16%)
Jan 16, 2019	24.62	24.72	24.62	24.72	651	+0.12(+0.50%)
Jan 15, 2019	24.55	24.60	24.55	24.60	1,731	+0.29(+1.18%)
Jan 14, 2019	24.23	24.32	24.21	24.31	4,035	-0.17(-0.68%)
Jan 11, 2019	24.50	24.61	24.48	24.48	8,400	+0.03(+0.13%)
Jan 10, 2019	24.41	24.44	24.40	24.44	1,154	+0.45(+1.87%)
Jan 09, 2019	24.00	24.00	24.00	24.00	152	+0.55(+2.37%)
Jan 08, 2019	23.44	23.44	23.44	23.44	310	+0.12(+0.52%)
Jan 07, 2019	23.43	23.43	23.27	23.32	14,851	+0.05(+0.20%)
Jan 04, 2019	23.26	23.28	23.22	23.27	1,400	+0.00(+0.01%)
Jan 03, 2019	23.05	23.27	22.97	23.27	740	+0.34(+1.47%)
Jan 02, 2019	22.88	22.94	22.88	22.94	1,538	+0.02(+0.09%)
Dec 31, 2018	22.57	22.98	22.57	22.92	7,000	+0.34(+1.51%)
Dec 28, 2018	22.67	22.70	22.47	22.58	3,700	+0.15(+0.66%)
Dec 27, 2018	22.45	22.45	22.07	22.43	1,671	+1.52(+7.26%)
Dec 26, 2018	21.13	21.13	20.71	20.91	2,455	-1.36(-6.09%)
Dec 24, 2018	22.35	22.35	22.27	22.27	400	-0.31(-1.39%)
Dec 21, 2018	23.02	23.02	22.58	22.58	1,300	-0.55(-2.37%)
Dec 20, 2018	23.15	23.18	22.93	23.13	4,779	-0.01(-0.04%)
Dec 19, 2018	23.17	23.35	23.14	23.14	3,999	-0.06(-0.27%)
Dec 18, 2018	23.13	23.27	23.13	23.20	4,336	+0.06(+0.26%)
Dec 17, 2018	24.03	24.03	23.14	23.14	4,085	-0.76(-3.16%)
Dec 14, 2018	23.91	23.91	23.81	23.90	5,800	-0.41(-1.69%)
Dec 13, 2018	24.14	24.31	24.13	24.31	729	+0.28(+1.15%)
Dec 12, 2018	24.32	24.32	23.95	24.03	3,607	+0.01(+0.04%)
Dec 11, 2018	24.36	24.36	24.02	24.02	10,194	-0.31(-1.28%)
Dec 10, 2018	24.42	24.42	24.22	24.33	1,651	-0.12(-0.50%)
Dec 07, 2018	24.22	24.56	24.20	24.45	25,200	+0.29(+1.21%)
Dec 06, 2018	24.09	24.16	23.87	24.16	1,216	-0.21(-0.87%)
Dec 04, 2018	24.09	24.43	23.92	24.38	17,600	+0.41(+1.71%)
Dec 03, 2018	23.96	23.96	23.96	23.96	403	+0.53(+2.25%)
Nov 30, 2018	23.13	23.44	23.12	23.44	30,700	-0.16(-0.66%)
Nov 29, 2018	23.51	23.59	23.39	23.59	614	+0.18(+0.78%)
Nov 28, 2018	23.41	23.41	23.41	23.41	852	-0.13(-0.55%)
Nov 27, 2018		23.54	23.54	23.54	124	+0.00(+0.00%)
Nov 26, 2018	23.54	23.54	23.54	23.54	869	-0.47(-1.96%)
Nov 23, 2018	23.99	24.01	23.99	24.01	700	+0.07(+0.29%)
Nov 21, 2018		23.94	23.94	23.94	0	+0.04(+0.17%)
Nov 20, 2018	23.90	23.90	23.90	23.90	291	-0.13(-0.53%)
Nov 19, 2018	24.07	24.07	24.01	24.03	2,744	+0.18(+0.73%)
Nov 16, 2018	23.84	23.85	23.82	23.85	500	+0.12(+0.49%)
Nov 15, 2018	23.56	23.74	23.56	23.74	1,664	-0.02(-0.08%)
Nov 14, 2018	23.77	23.77	23.76	23.76	267	-0.04(-0.18%)
Nov 13, 2018	24.00	24.00	23.80	23.80	7,507	-0.37(-1.52%)
Nov 12, 2018	23.94	24.16	23.94	24.16	2,022	+0.53(+2.26%)
Nov 09, 2018	23.77	23.77	23.63	23.63	1,800	-0.42(-1.75%)
Nov 08, 2018	23.95	24.05	23.91	24.05	7,867	-0.27(-1.13%)
Nov 07, 2018	24.38	24.38	24.23	24.33	9,349	+0.19(+0.80%)
Nov 06, 2018	24.12	24.18	24.12	24.13	6,667	+0.00(+0.00%)
Nov 05, 2018	23.74	24.13	23.74	24.13	2,392	+0.50(+2.11%)
Nov 02, 2018	23.52	23.63	23.43	23.63	600	-0.27(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.