Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.10	28.57	28.06	28.53	134,155	+0.36(+1.29%)
Jan 30, 2019	28.11	28.35	27.70	28.17	115,688	+0.15(+0.53%)
Jan 29, 2019	27.56	28.16	27.42	28.02	117,201	+0.47(+1.71%)
Jan 28, 2019	27.81	27.99	27.36	27.55	142,599	-0.59(-2.10%)
Jan 25, 2019	27.87	28.29	27.87	28.14	107,914	+0.44(+1.60%)
Jan 24, 2019	27.48	27.82	27.48	27.69	184,823	+0.19(+0.68%)
Jan 23, 2019	27.72	28.55	27.45	27.51	262,800	-0.17(-0.60%)
Jan 22, 2019	27.69	27.87	27.46	27.67	168,385	-0.19(-0.67%)
Jan 18, 2019	27.51	28.20	27.48	27.86	195,912	+0.41(+1.51%)
Jan 17, 2019	26.55	27.48	26.44	27.45	146,581	+0.81(+3.03%)
Jan 16, 2019	26.68	27.08	26.62	26.64	107,250	+0.02(+0.07%)
Jan 15, 2019	26.51	26.90	26.28	26.62	122,128	+0.12(+0.45%)
Jan 14, 2019	26.46	27.06	26.26	26.50	193,504	-0.07(-0.26%)
Jan 11, 2019	26.33	26.98	26.33	26.57	415,400	+0.08(+0.30%)
Jan 10, 2019	26.78	27.02	26.36	26.49	351,632	-0.46(-1.72%)
Jan 09, 2019	26.13	27.09	26.05	26.95	178,528	+0.89(+3.40%)
Jan 08, 2019	26.24	26.85	25.93	26.07	232,951	+0.02(+0.08%)
Jan 07, 2019	26.26	26.57	25.99	26.05	161,764	-0.21(-0.79%)
Jan 04, 2019	25.95	27.15	25.93	26.26	202,111	+0.57(+2.22%)
Jan 03, 2019	26.17	26.17	25.19	25.69	138,412	-0.56(-2.14%)
Jan 02, 2019	26.43	26.72	26.11	26.25	193,923	-0.61(-2.27%)
Dec 31, 2018	26.69	27.31	26.12	26.86	128,237	+0.23(+0.85%)
Dec 28, 2018	26.41	26.90	26.26	26.63	146,223	+0.21(+0.78%)
Dec 27, 2018	25.40	26.46	25.40	26.42	165,440	+0.69(+2.68%)
Dec 26, 2018	25.19	25.76	24.78	25.73	215,760	+0.55(+2.19%)
Dec 24, 2018	25.54	25.65	25.05	25.18	99,175	-0.37(-1.46%)
Dec 21, 2018	25.99	26.47	25.47	25.56	291,532	-0.42(-1.63%)
Dec 20, 2018	26.06	26.34	25.54	25.98	301,433	-0.05(-0.19%)
Dec 19, 2018	26.68	26.82	25.89	26.03	164,713	-0.54(-2.04%)
Dec 18, 2018	26.95	27.42	26.49	26.57	228,916	-0.28(-1.03%)
Dec 17, 2018	26.76	27.34	26.49	26.85	183,074	+0.01(+0.04%)
Dec 14, 2018	27.01	27.48	26.63	26.84	139,211	-0.40(-1.48%)
Dec 13, 2018	27.53	27.67	27.09	27.24	94,569	-0.21(-0.75%)
Dec 12, 2018	27.05	27.83	26.58	27.45	117,126	+0.64(+2.39%)
Dec 11, 2018	27.11	27.36	26.65	26.81	88,396	+0.08(+0.29%)
Dec 10, 2018	26.67	26.99	26.40	26.73	135,042	+0.02(+0.07%)
Dec 07, 2018	27.03	27.50	26.45	26.71	121,530	-0.31(-1.17%)
Dec 06, 2018	26.48	27.03	26.32	27.02	168,034	+0.25(+0.92%)
Dec 04, 2018	28.37	29.17	26.70	26.78	123,766	-1.80(-6.30%)
Dec 03, 2018	28.88	28.98	28.27	28.58	90,890	+0.01(+0.03%)
Nov 30, 2018	28.17	28.61	28.01	28.57	104,459	+0.35(+1.26%)
Nov 29, 2018	28.36	28.91	27.91	28.21	55,914	-0.25(-0.86%)
Nov 28, 2018	27.60	28.52	27.40	28.46	108,579	+0.92(+3.32%)
Nov 27, 2018	28.02	28.02	27.34	27.55	70,950	-0.54(-1.93%)
Nov 26, 2018	28.21	28.85	27.85	28.09	103,826	-0.01(-0.04%)
Nov 23, 2018	28.04	28.23	27.98	28.10	64,626	-0.02(-0.07%)
Nov 21, 2018		28.12	28.12	28.12	0	-0.62(-2.16%)
Nov 20, 2018	29.07	29.51	28.67	28.74	143,495	-0.44(-1.52%)
Nov 19, 2018	29.90	29.94	28.76	29.18	133,172	-0.80(-2.66%)
Nov 16, 2018	29.41	30.06	29.08	29.98	153,539	+0.31(+1.06%)
Nov 15, 2018	29.11	29.68	29.07	29.66	152,732	+0.31(+1.07%)
Nov 14, 2018	29.42	29.87	28.31	29.35	92,260	+0.19(+0.64%)
Nov 13, 2018	28.97	29.49	28.81	29.16	73,110	+0.19(+0.65%)
Nov 12, 2018	29.29	29.73	28.24	28.97	78,548	-0.45(-1.54%)
Nov 09, 2018	29.55	29.74	26.48	29.42	84,543	-0.31(-1.03%)
Nov 08, 2018	30.04	30.23	29.44	29.73	61,237	-0.31(-1.05%)
Nov 07, 2018	29.69	30.04	29.39	30.04	88,358	+0.39(+1.33%)
Nov 06, 2018	28.86	29.76	28.86	29.65	118,398	+0.80(+2.76%)
Nov 05, 2018	29.06	29.50	28.85	28.85	138,256	-0.13(-0.44%)
Nov 02, 2018	29.08	29.28	28.87	28.98	107,609	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.