Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.06	29.06	28.71	28.91	81,596	+0.03(+0.10%)
Aug 29, 2019	28.64	28.92	28.64	28.88	115,965	+0.41(+1.45%)
Aug 28, 2019	28.28	28.73	28.13	28.47	83,339	+0.16(+0.56%)
Aug 27, 2019	28.50	28.62	28.28	28.31	113,092	-0.01(-0.03%)
Aug 26, 2019	28.53	28.58	28.04	28.32	141,056	+0.15(+0.52%)
Aug 23, 2019	28.78	28.85	28.12	28.18	148,052	-0.63(-2.19%)
Aug 22, 2019	28.91	29.12	28.67	28.80	82,404	-0.10(-0.34%)
Aug 21, 2019	28.71	29.09	28.68	28.90	111,130	+0.24(+0.82%)
Aug 20, 2019	29.12	29.13	28.61	28.67	55,836	-0.39(-1.35%)
Aug 19, 2019	29.03	29.25	28.80	29.06	78,640	+0.29(+0.99%)
Aug 16, 2019	28.64	28.83	28.57	28.78	65,642	+0.31(+1.07%)
Aug 15, 2019	28.31	28.63	28.16	28.47	113,876	+0.25(+0.87%)
Aug 14, 2019	28.37	28.72	28.10	28.22	138,764	-0.56(-1.95%)
Aug 13, 2019	28.49	29.11	28.20	28.79	52,978	+0.22(+0.76%)
Aug 12, 2019	28.51	28.80	28.46	28.57	82,839	-0.10(-0.34%)
Aug 09, 2019	29.19	29.38	28.48	28.67	78,243	-0.49(-1.69%)
Aug 08, 2019	29.19	29.55	29.08	29.16	123,048	+0.12(+0.41%)
Aug 07, 2019	28.87	29.22	28.76	29.04	120,002	-0.13(-0.44%)
Aug 06, 2019	28.93	29.38	28.72	29.17	145,052	+0.27(+0.92%)
Aug 05, 2019	29.21	29.40	28.53	28.90	217,065	-0.68(-2.30%)
Aug 02, 2019	29.42	29.81	29.15	29.58	99,379	+0.04(+0.13%)
Aug 01, 2019	29.55	29.87	29.43	29.54	242,412	+0.03(+0.10%)
Jul 31, 2019	30.24	30.61	29.39	29.51	266,048	-0.64(-2.12%)
Jul 30, 2019	29.09	30.21	28.62	30.15	236,054	+0.09(+0.29%)
Jul 29, 2019	30.36	30.65	29.95	30.06	138,081	-0.32(-1.07%)
Jul 26, 2019	30.30	30.46	29.96	30.39	174,980	+0.09(+0.29%)
Jul 25, 2019	30.80	30.98	30.24	30.30	109,273	-0.55(-1.79%)
Jul 24, 2019	30.36	30.85	30.25	30.85	109,853	+0.31(+1.03%)
Jul 23, 2019	30.22	30.66	30.22	30.54	87,066	+0.34(+1.14%)
Jul 22, 2019	30.26	30.39	30.04	30.19	64,375	-0.08(-0.26%)
Jul 19, 2019	29.83	30.59	29.83	30.27	112,995	+0.35(+1.18%)
Jul 18, 2019	29.99	30.06	29.70	29.92	71,923	-0.08(-0.26%)
Jul 17, 2019	30.75	30.75	29.96	30.00	88,396	-0.80(-2.59%)
Jul 16, 2019	30.67	31.13	30.57	30.79	111,047	+0.15(+0.48%)
Jul 15, 2019	30.61	30.65	30.13	30.65	96,181	+0.05(+0.16%)
Jul 12, 2019	30.21	30.89	30.05	30.60	200,688	+0.36(+1.20%)
Jul 11, 2019	29.95	30.24	29.41	30.23	401,542	+0.27(+0.89%)
Jul 10, 2019	30.22	30.22	29.92	29.97	79,762	-0.10(-0.33%)
Jul 09, 2019	29.93	30.07	29.69	30.06	110,124	-0.05(-0.16%)
Jul 08, 2019	30.14	30.42	29.92	30.11	108,647	-0.17(-0.55%)
Jul 05, 2019	30.04	30.28	29.62	30.28	82,714	+0.07(+0.23%)
Jul 03, 2019	30.54	30.54	30.14	30.21	50,604	-0.22(-0.71%)
Jul 02, 2019	30.37	30.63	30.15	30.43	106,167	+0.10(+0.32%)
Jul 01, 2019	30.66	30.91	30.02	30.33	131,736	-0.15(-0.48%)
Jun 28, 2019	29.80	30.63	29.80	30.48	382,273	+0.68(+2.28%)
Jun 27, 2019	29.59	29.83	29.25	29.80	270,862	+0.36(+1.24%)
Jun 26, 2019	29.60	29.74	29.37	29.43	89,617	-0.06(-0.20%)
Jun 25, 2019	29.24	29.65	29.17	29.49	157,433	+0.26(+0.88%)
Jun 24, 2019	29.25	29.56	29.04	29.24	218,523	-0.02(-0.07%)
Jun 21, 2019	29.37	29.46	28.98	29.26	265,417	-0.31(-1.06%)
Jun 20, 2019	29.47	29.67	29.03	29.57	103,374	+0.34(+1.18%)
Jun 19, 2019	29.19	29.42	29.15	29.23	114,292	-0.05(-0.17%)
Jun 18, 2019	29.16	29.71	29.16	29.28	120,257	+0.28(+0.95%)
Jun 17, 2019	29.13	29.13	28.86	29.00	88,927	-0.12(-0.41%)
Jun 14, 2019	29.46	29.46	28.92	29.12	90,538	-0.30(-1.00%)
Jun 13, 2019	29.12	29.42	29.12	29.42	97,693	+0.37(+1.29%)
Jun 12, 2019	29.23	29.23	28.84	29.04	77,026	-0.22(-0.74%)
Jun 11, 2019	29.39	29.70	29.07	29.26	157,387	-0.04(-0.13%)
Jun 10, 2019	29.23	29.40	27.78	29.30	98,103	+0.12(+0.40%)
Jun 07, 2019	29.38	29.56	29.14	29.18	93,586	-0.06(-0.20%)
Jun 06, 2019	29.31	29.46	28.98	29.24	173,122	-0.10(-0.34%)
Jun 05, 2019	29.63	30.30	28.88	29.34	109,358	-0.29(-0.96%)
Jun 04, 2019	28.95	29.64	28.88	29.62	199,532	+0.91(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.