Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 171.69 | 171.69 | 171.69 | 4 | +0.00(+0.00%) | |
Jul 29, 2019 | 171.69 | 171.69 | 171.69 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 171.69 | 171.69 | 171.69 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 171.69 | 171.69 | 171.69 | 0 | -5.31(-3.00%) | |
Jul 11, 2019 | 177.00 | 177.00 | 177.00 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 177.00 | 177.00 | 177.00 | 1 | +0.00(+0.00%) | |
Jul 08, 2019 | 177.00 | 177.00 | 177.00 | 0 | +7.00(+4.12%) | |
Jul 04, 2019 | 170.00 | 170.00 | 170.00 | 0 | +1.39(+0.82%) | |
Jul 03, 2019 | 168.61 | 168.61 | 168.61 | 25 | +0.00(+0.00%) | |
Jul 02, 2019 | 168.61 | 168.61 | 168.61 | 7 | +0.00(+0.00%) | |
Jun 28, 2019 | 168.61 | 168.61 | 168.61 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 168.61 | 168.61 | 168.61 | 168.61 | 209 | +0.01(+0.01%) |
Jun 26, 2019 | 168.60 | 168.60 | 168.60 | 168.60 | 513 | +0.10(+0.06%) |
Jun 20, 2019 | 168.50 | 168.50 | 168.50 | 0 | -6.33(-3.62%) | |
Jun 18, 2019 | 174.83 | 174.83 | 174.83 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 174.83 | 174.83 | 174.83 | 25 | +0.00(+0.00%) | |
Jun 13, 2019 | 174.83 | 174.83 | 174.83 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 174.80 | 174.83 | 174.80 | 174.83 | 1,100 | +5.33(+3.14%) |
Jun 11, 2019 | 181.01 | 181.01 | 161.00 | 169.50 | 1,514 | -11.50(-6.35%) |
Jun 10, 2019 | 182.00 | 182.00 | 181.00 | 181.00 | 1,100 | -1.00(-0.55%) |
Jun 07, 2019 | 183.05 | 183.05 | 182.00 | 182.00 | 1,100 | -1.05(-0.57%) |
Jun 06, 2019 | 183.06 | 183.06 | 183.05 | 183.05 | 1,100 | +0.00(+0.00%) |
Jun 04, 2019 | 183.05 | 183.05 | 183.05 | 0 | -1.95(-1.05%) | |
Jun 03, 2019 | 185.00 | 185.00 | 185.00 | 185.00 | 151 | +0.00(+0.00%) |
May 31, 2019 | 184.99 | 185.02 | 184.99 | 185.00 | 876 | -1.27(-0.68%) |
May 29, 2019 | 186.27 | 186.27 | 186.27 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 186.27 | 186.27 | 186.27 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 186.27 | 186.27 | 186.27 | 186.27 | 405 | +0.00(+0.00%) |
May 22, 2019 | 186.28 | 186.28 | 186.27 | 186.27 | 423 | -0.01(-0.01%) |
May 21, 2019 | 186.27 | 186.28 | 186.27 | 186.28 | 237 | -0.72(-0.39%) |
May 17, 2019 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 187.01 | 187.01 | 187.00 | 187.00 | 1,266 | +0.00(+0.00%) |
May 15, 2019 | 187.00 | 187.00 | 187.00 | 187.00 | 725 | -2.00(-1.06%) |
May 14, 2019 | 188.80 | 189.00 | 188.80 | 189.00 | 600 | -4.12(-2.13%) |
May 09, 2019 | 193.12 | 193.12 | 193.12 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 193.12 | 193.12 | 193.12 | 0 | +6.12(+3.27%) |