Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 324,300 | +0.01(+4.55%) |
Nov 28, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 119,528 | -0.01(-4.35%) |
Nov 27, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 114,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 107,946 | +0.01(+4.55%) |
Nov 25, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 92,670 | -0.01(-8.33%) |
Nov 22, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 85,500 | +0.00(+0.00%) |
Nov 19, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Nov 18, 2019 | 0.1450 | 0.1500 | 0.1250 | 0.1250 | 55,500 | -0.02(-13.79%) |
Nov 15, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.01(-3.33%) |
Nov 13, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,123 | +0.01(+7.14%) |
Nov 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.02(+12.00%) |
Nov 08, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Nov 07, 2019 | 0.1400 | 0.1400 | 0.1150 | 0.1200 | 290,500 | -0.02(-11.11%) |
Nov 05, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Nov 04, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,870 | +0.00(+0.00%) |
Oct 31, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Oct 25, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 32,708 | +0.01(+7.14%) |
Oct 24, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 121,070 | +0.03(+21.74%) |
Oct 23, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 34,050 | -0.01(-8.00%) |
Oct 22, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 10,300 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 24,047 | -0.01(-3.85%) |
Oct 18, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 37,500 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Oct 15, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 41,114 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Oct 10, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | -0.00(-3.45%) |
Oct 09, 2019 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 63,500 | +0.02(+16.00%) |
Oct 08, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 21,628 | -0.01(-7.41%) |
Oct 07, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,500 | +0.01(+3.85%) |
Oct 04, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 90,500 | -0.01(-3.70%) |
Oct 03, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 55,357 | +0.00(+0.00%) |
Oct 02, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.01(+3.85%) |
Oct 01, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 9,000 | -0.01(-3.70%) |
Sep 30, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 21,285 | +0.01(+3.85%) |
Sep 27, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 153,500 | +0.01(+4.00%) |
Sep 26, 2019 | 0.1400 | 0.1400 | 0.1000 | 0.1250 | 459,000 | -0.02(-13.79%) |
Sep 25, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,714 | -0.01(-3.33%) |
Sep 24, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 61,592 | -0.01(-3.23%) |
Sep 23, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 140,057 | +0.00(+0.00%) |
Sep 20, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 25,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 104,500 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 120,001 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 108,500 | -0.01(-6.06%) |
Sep 13, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 23,071 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 5,500 | -0.01(-2.94%) |
Sep 11, 2019 | 0.1800 | 0.1850 | 0.1650 | 0.1700 | 145,250 | -0.01(-5.56%) |
Sep 10, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 6,555 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 12,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 17,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 54,500 | -0.01(-5.26%) |
Sep 04, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 113,182 | +0.00(+0.00%) |