Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0850 | 0.0850 | 0.0850 | 450 | +0.00(+0.00%) | |
May 30, 2019 | 0.0850 | 0.0850 | 0.0850 | 450 | -0.00(-5.56%) | |
May 29, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 76,625 | +0.00(+0.00%) |
May 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 158,570 | +0.00(+0.00%) |
May 27, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 70,500 | +0.00(+0.00%) |
May 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,900 | +0.00(+0.00%) |
May 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 78,500 | +0.00(+0.00%) |
May 22, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 297,000 | -0.01(-5.26%) |
May 21, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 104,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 52,000 | +0.01(+5.56%) |
May 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 142,100 | +0.00(+0.00%) |
May 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | -0.01(-5.26%) |
May 13, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 148,080 | +0.01(+5.56%) |
May 10, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 298,119 | +0.00(+5.88%) |
May 09, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 208,200 | -0.01(-10.53%) |
May 08, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 39,000 | +0.01(+5.56%) |
May 07, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 143,598 | -0.01(-10.00%) |
May 06, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 94,000 | +0.01(+5.26%) |
May 03, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 348,445 | +0.01(+5.56%) |
May 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 180,200 | +0.00(+0.00%) |
May 01, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 242,400 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 184,609 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 340,000 | -0.01(-5.26%) |
Apr 26, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 130,000 | +0.01(+5.56%) |
Apr 25, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 347,500 | +0.00(+5.88%) |
Apr 24, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 87,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 172,999 | -0.00(-5.56%) |
Apr 22, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 267,258 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Apr 17, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 43,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 108,221 | -0.00(-5.56%) |
Apr 15, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 103,000 | +0.00(+5.88%) |
Apr 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.01(+6.25%) |
Apr 11, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 30,000 | -0.01(-5.88%) |
Apr 10, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 216,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 05, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 29,200 | -0.01(-5.88%) |
Apr 04, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 114,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 85,183 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 35,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 252,000 | -0.00(-5.56%) |
Mar 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,250 | +0.00(+5.88%) |
Mar 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,000 | -0.00(-5.56%) |
Mar 27, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,600 | +0.00(+5.88%) |
Mar 26, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 120,578 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,033 | -0.00(-5.56%) |
Mar 22, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 152,839 | +0.00(+5.88%) |
Mar 21, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 57,000 | -0.00(-5.56%) |
Mar 20, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 38,000 | +0.00(+5.88%) |
Mar 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 162,000 | +0.01(+6.25%) |
Mar 18, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,000 | -0.01(-5.88%) |
Mar 15, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 100,101 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 54,334 | -0.00(-5.56%) |
Mar 12, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 112,000 | -0.01(-5.26%) |
Mar 11, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 153,147 | +0.01(+5.56%) |
Mar 08, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 220,802 | -0.01(-10.00%) |
Mar 07, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 102,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1100 | 0.1200 | 0.0950 | 0.1000 | 637,466 | -0.00(-4.76%) |
Mar 05, 2019 | 0.0800 | 0.1100 | 0.0800 | 0.1050 | 439,665 | +0.02(+23.53%) |
Mar 04, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 511,694 | +0.01(+6.25%) |