Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.1300	0.1300	0.1300	0	+0.04(+44.44%)
Sep 26, 2019	0.1000	0.1000	0.0900	0.0900	10,000	-0.01(-10.00%)
Sep 25, 2019	0.1000	0.1000	0.1000	0.1000	84,500	+0.00(+0.00%)
Sep 24, 2019	0.1200	0.1200	0.1000	0.1000	19,500	-0.00(-4.76%)
Sep 23, 2019	0.1050	0.1050	0.1050	0.1050	11,000	-0.03(-19.23%)
Sep 20, 2019	0.1500	0.1500	0.1300	0.1300	19,952	-0.02(-13.33%)
Sep 19, 2019	0.1600	0.1600	0.1500	0.1500	26,100	+0.05(+50.00%)
Sep 18, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Sep 17, 2019	0.1000	0.1000	0.1000	0.1000	1,050	+0.00(+0.00%)
Sep 16, 2019	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Sep 13, 2019	0.0850	0.1200	0.0850	0.1000	173,600	+0.03(+33.33%)
Sep 12, 2019	0.0650	0.0750	0.0650	0.0750	22,000	+0.02(+36.36%)
Sep 05, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 04, 2019	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+25.00%)
Sep 03, 2019	0.0250	0.0400	0.0250	0.0400	48,000	+0.03(+300.00%)
Aug 29, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 27, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 26, 2019	0.0100	0.0100	0.0100	0.0100	7,236	-0.00(-33.33%)
Aug 22, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 15, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Aug 12, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 09, 2019	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Aug 07, 2019	0.0150	0.0150	0.0100	0.0100	109,200	+0.00(+0.00%)
Aug 02, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 30, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 24, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jul 23, 2019	0.0100	0.0150	0.0100	0.0150	8,000	+0.00(+0.00%)
Jul 19, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 16, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 15, 2019		0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Jul 10, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jul 08, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 05, 2019	0.0150	0.0150	0.0150	0.0150	41,999	+0.00(+0.00%)
Jul 04, 2019	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.