Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 97396 | 98044 | 96990 | 97861 | 0 | +865.10(+0.89%) |
Jan 30, 2019 | 95643 | 97107 | 95643 | 96996 | 0 | +1356.90(+1.42%) |
Jan 29, 2019 | 95508 | 96751 | 95508 | 95639 | 0 | +195.40(+0.20%) |
Jan 28, 2019 | 97674 | 97937 | 94783 | 95444 | 0 | -2233.30(-2.29%) |
Jan 24, 2019 | 96558 | 97677 | 96558 | 97677 | 0 | +0.00(+0.00%) |
Jan 23, 2019 | 96558 | 97677 | 96558 | 97677 | 0 | +2573.80(+2.71%) |
Jan 22, 2019 | 96008 | 96070 | 94662 | 95103 | 0 | -906.40(-0.94%) |
Jan 21, 2019 | 96093 | 96093 | 94863 | 96010 | 0 | -87.00(-0.09%) |
Jan 17, 2019 | 95386 | 96396 | 95386 | 96097 | 0 | +1703.70(+1.80%) |
Jan 16, 2019 | 94057 | 94393 | 93687 | 94393 | 0 | +337.40(+0.36%) |
Jan 15, 2019 | 94474 | 94695 | 93402 | 94056 | 0 | -418.40(-0.44%) |
Jan 14, 2019 | 93645 | 94474 | 93335 | 94474 | 0 | +815.80(+0.87%) |
Jan 11, 2019 | 93806 | 93961 | 93359 | 93658 | 0 | +0.00(+0.00%) |
Jan 10, 2019 | 93806 | 93961 | 93359 | 93658 | 0 | +45.30(+0.05%) |
Jan 09, 2019 | 92033 | 93626 | 92028 | 93613 | 0 | +1581.10(+1.72%) |
Jan 08, 2019 | 91699 | 92231 | 91064 | 92032 | 0 | +332.90(+0.36%) |
Jan 07, 2019 | 91845 | 92552 | 91288 | 91699 | 0 | -141.80(-0.15%) |
Jan 04, 2019 | 91577 | 92701 | 90824 | 91841 | 0 | +0.00(+0.00%) |
Jan 03, 2019 | 91577 | 92701 | 90824 | 91841 | 0 | +828.50(+0.91%) |
Jan 02, 2019 | 87887 | 91479 | 87536 | 91012 | 0 | +3125.00(+3.56%) |
Dec 28, 2018 | 85470 | 88044 | 85470 | 87887 | 0 | +0.00(+0.00%) |
Dec 27, 2018 | 85470 | 88044 | 85470 | 87887 | 0 | +2751.20(+3.23%) |
Dec 26, 2018 | 85684 | 85684 | 83892 | 85136 | 0 | -561.00(-0.65%) |
Dec 21, 2018 | 85269 | 86554 | 85134 | 85697 | 0 | +0.00(+0.00%) |
Dec 20, 2018 | 85269 | 86554 | 85134 | 85697 | 0 | +23.60(+0.03%) |
Dec 19, 2018 | 86617 | 88101 | 85674 | 85674 | 0 | -937.00(-1.08%) |
Dec 18, 2018 | 86400 | 87274 | 86400 | 86610 | 0 | +210.80(+0.24%) |
Dec 17, 2018 | 87448 | 87820 | 86328 | 86400 | 0 | -1049.80(-1.20%) |
Dec 14, 2018 | 87838 | 88184 | 87106 | 87450 | 0 | +0.00(+0.00%) |
Dec 13, 2018 | 87838 | 88184 | 87106 | 87450 | 0 | +472.00(+0.54%) |
Dec 12, 2018 | 86420 | 87946 | 86420 | 86978 | 0 | +557.90(+0.65%) |
Dec 11, 2018 | 85918 | 87520 | 85583 | 86420 | 0 | +504.90(+0.59%) |
Dec 10, 2018 | 88115 | 88384 | 85915 | 85915 | 0 | -2200.40(-2.50%) |
Dec 07, 2018 | 88849 | 89986 | 87907 | 88115 | 0 | +0.00(+0.00%) |
Dec 06, 2018 | 88849 | 89986 | 87907 | 88115 | 0 | -924.70(-1.04%) |
Dec 05, 2018 | 88644 | 89111 | 88449 | 89040 | 0 | +415.30(+0.47%) |
Dec 04, 2018 | 89820 | 90452 | 88041 | 88624 | 0 | -1195.60(-1.33%) |
Dec 03, 2018 | 89511 | 91242 | 89429 | 89820 | 0 | +316.10(+0.35%) |
Nov 30, 2018 | 89709 | 90246 | 89258 | 89504 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 89709 | 90246 | 89258 | 89504 | 0 | +253.20(+0.28%) |
Nov 28, 2018 | 87891 | 89483 | 87154 | 89251 | 0 | +1359.60(+1.55%) |
Nov 27, 2018 | 85548 | 88018 | 85377 | 87891 | 0 | +2344.70(+2.74%) |
Nov 26, 2018 | 86238 | 87147 | 84905 | 85546 | 0 | -683.70(-0.79%) |
Nov 23, 2018 | 87480 | 87480 | 85763 | 86230 | 0 | +0.00(+0.00%) |
Nov 22, 2018 | 87480 | 87480 | 85763 | 86230 | 0 | -1038.60(-1.19%) |
Nov 21, 2018 | 87896 | 87896 | 86254 | 87269 | 0 | -632.00(-0.72%) |
Nov 19, 2018 | 88472 | 88484 | 87046 | 87901 | 0 | +0.00(+0.00%) |
Nov 18, 2018 | 88472 | 88484 | 87046 | 87901 | 0 | -614.50(-0.69%) |
Nov 16, 2018 | 85975 | 88516 | 85975 | 88515 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 85975 | 88516 | 85975 | 88515 | 0 | +2542.20(+2.96%) |
Nov 14, 2018 | 84898 | 85973 | 84267 | 85973 | 0 | +0.00(+0.00%) |
Nov 13, 2018 | 84898 | 85973 | 84267 | 85973 | 0 | +448.40(+0.52%) |
Nov 12, 2018 | 85644 | 86227 | 85009 | 85525 | 0 | -116.50(-0.14%) |
Nov 09, 2018 | 85620 | 86233 | 84030 | 85641 | 0 | +0.00(+0.00%) |
Nov 08, 2018 | 85620 | 86233 | 84030 | 85641 | 0 | -2073.20(-2.36%) |
Nov 07, 2018 | 88676 | 89565 | 87541 | 87714 | 0 | -954.50(-1.08%) |
Nov 06, 2018 | 89587 | 89587 | 88066 | 88669 | 0 | -929.30(-1.04%) |
Nov 05, 2018 | 88418 | 89598 | 88347 | 89598 | 0 | +1179.20(+1.33%) |