Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 95584 | 96113 | 94394 | 94604 | 0 | -2703.50(-2.78%) |
Feb 27, 2019 | 97602 | 97782 | 96886 | 97307 | 0 | -295.20(-0.30%) |
Feb 26, 2019 | 97242 | 97904 | 97236 | 97602 | 0 | +362.60(+0.37%) |
Feb 25, 2019 | 97881 | 98190 | 97087 | 97240 | 0 | -645.70(-0.66%) |
Feb 22, 2019 | 96929 | 97887 | 96929 | 97886 | 0 | +0.00(+0.00%) |
Feb 21, 2019 | 96929 | 97887 | 96929 | 97886 | 0 | +1340.80(+1.39%) |
Feb 20, 2019 | 97661 | 98544 | 96545 | 96545 | 0 | -1114.30(-1.14%) |
Feb 19, 2019 | 96513 | 98185 | 96513 | 97659 | 0 | +1149.20(+1.19%) |
Feb 18, 2019 | 97526 | 97526 | 96239 | 96510 | 0 | -1016.00(-1.04%) |
Feb 15, 2019 | 98015 | 98238 | 97083 | 97526 | 0 | +0.00(+0.00%) |
Feb 14, 2019 | 98015 | 98238 | 97083 | 97526 | 0 | +1683.50(+1.76%) |
Feb 13, 2019 | 96169 | 96804 | 95389 | 95842 | 0 | -326.00(-0.34%) |
Feb 12, 2019 | 94420 | 96571 | 94420 | 96168 | 0 | +1755.50(+1.86%) |
Feb 11, 2019 | 95351 | 95499 | 93737 | 94413 | 0 | -930.20(-0.98%) |
Feb 08, 2019 | 94401 | 95486 | 93424 | 95343 | 0 | +0.00(+0.00%) |
Feb 07, 2019 | 94401 | 95486 | 93424 | 95343 | 0 | +707.50(+0.75%) |
Feb 06, 2019 | 98308 | 98308 | 94636 | 94636 | 0 | -3675.60(-3.74%) |
Feb 05, 2019 | 98587 | 98587 | 97596 | 98311 | 0 | -277.40(-0.28%) |
Feb 04, 2019 | 97861 | 98589 | 96901 | 98589 | 0 | +727.30(+0.74%) |
Feb 01, 2019 | 97396 | 98044 | 96990 | 97861 | 0 | +0.00(+0.00%) |
Jan 31, 2019 | 97396 | 98044 | 96990 | 97861 | 0 | +865.10(+0.89%) |
Jan 30, 2019 | 95643 | 97107 | 95643 | 96996 | 0 | +1356.90(+1.42%) |
Jan 29, 2019 | 95508 | 96751 | 95508 | 95639 | 0 | +195.40(+0.20%) |
Jan 28, 2019 | 97674 | 97937 | 94783 | 95444 | 0 | -2233.30(-2.29%) |
Jan 24, 2019 | 96558 | 97677 | 96558 | 97677 | 0 | +0.00(+0.00%) |
Jan 23, 2019 | 96558 | 97677 | 96558 | 97677 | 0 | +2573.80(+2.71%) |
Jan 22, 2019 | 96008 | 96070 | 94662 | 95103 | 0 | -906.40(-0.94%) |
Jan 21, 2019 | 96093 | 96093 | 94863 | 96010 | 0 | -87.00(-0.09%) |
Jan 17, 2019 | 95386 | 96396 | 95386 | 96097 | 0 | +1703.70(+1.80%) |
Jan 16, 2019 | 94057 | 94393 | 93687 | 94393 | 0 | +337.40(+0.36%) |
Jan 15, 2019 | 94474 | 94695 | 93402 | 94056 | 0 | -418.40(-0.44%) |
Jan 14, 2019 | 93645 | 94474 | 93335 | 94474 | 0 | +815.80(+0.87%) |
Jan 11, 2019 | 93806 | 93961 | 93359 | 93658 | 0 | +0.00(+0.00%) |
Jan 10, 2019 | 93806 | 93961 | 93359 | 93658 | 0 | +45.30(+0.05%) |
Jan 09, 2019 | 92033 | 93626 | 92028 | 93613 | 0 | +1581.10(+1.72%) |
Jan 08, 2019 | 91699 | 92231 | 91064 | 92032 | 0 | +332.90(+0.36%) |
Jan 07, 2019 | 91845 | 92552 | 91288 | 91699 | 0 | -141.80(-0.15%) |
Jan 04, 2019 | 91577 | 92701 | 90824 | 91841 | 0 | +0.00(+0.00%) |
Jan 03, 2019 | 91577 | 92701 | 90824 | 91841 | 0 | +828.50(+0.91%) |
Jan 02, 2019 | 87887 | 91479 | 87536 | 91012 | 0 | +3125.00(+3.56%) |
Dec 28, 2018 | 85470 | 88044 | 85470 | 87887 | 0 | +0.00(+0.00%) |
Dec 27, 2018 | 85470 | 88044 | 85470 | 87887 | 0 | +2751.20(+3.23%) |
Dec 26, 2018 | 85684 | 85684 | 83892 | 85136 | 0 | -561.00(-0.65%) |
Dec 21, 2018 | 85269 | 86554 | 85134 | 85697 | 0 | +0.00(+0.00%) |
Dec 20, 2018 | 85269 | 86554 | 85134 | 85697 | 0 | +23.60(+0.03%) |
Dec 19, 2018 | 86617 | 88101 | 85674 | 85674 | 0 | -937.00(-1.08%) |
Dec 18, 2018 | 86400 | 87274 | 86400 | 86610 | 0 | +210.80(+0.24%) |
Dec 17, 2018 | 87448 | 87820 | 86328 | 86400 | 0 | -1049.80(-1.20%) |
Dec 14, 2018 | 87838 | 88184 | 87106 | 87450 | 0 | +0.00(+0.00%) |
Dec 13, 2018 | 87838 | 88184 | 87106 | 87450 | 0 | +472.00(+0.54%) |
Dec 12, 2018 | 86420 | 87946 | 86420 | 86978 | 0 | +557.90(+0.65%) |
Dec 11, 2018 | 85918 | 87520 | 85583 | 86420 | 0 | +504.90(+0.59%) |
Dec 10, 2018 | 88115 | 88384 | 85915 | 85915 | 0 | -2200.40(-2.50%) |
Dec 07, 2018 | 88849 | 89986 | 87907 | 88115 | 0 | +0.00(+0.00%) |
Dec 06, 2018 | 88849 | 89986 | 87907 | 88115 | 0 | -924.70(-1.04%) |
Dec 05, 2018 | 88644 | 89111 | 88449 | 89040 | 0 | +415.30(+0.47%) |
Dec 04, 2018 | 89820 | 90452 | 88041 | 88624 | 0 | -1195.60(-1.33%) |