Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 48.65 | 48.65 | 0 | +0.35(+0.72%) | ||
Mar 29, 2019 | 48.30 | 48.30 | 0 | +0.19(+0.39%) | ||
Mar 28, 2019 | 48.11 | 48.11 | 0 | -0.27(-0.56%) | ||
Mar 27, 2019 | 48.38 | 48.38 | 0 | +0.28(+0.58%) | ||
Mar 26, 2019 | 48.10 | 48.10 | 0 | +0.02(+0.04%) | ||
Mar 25, 2019 | 48.08 | 48.08 | 0 | -1.14(-2.32%) | ||
Mar 22, 2019 | 49.22 | 49.22 | 0 | +0.88(+1.82%) | ||
Mar 15, 2019 | 48.34 | 48.34 | 48.34 | 0 | +0.21(+0.44%) | |
Mar 13, 2019 | 48.13 | 48.13 | 48.13 | 0 | +0.37(+0.77%) | |
Mar 12, 2019 | 47.76 | 47.76 | 0 | +0.90(+1.92%) | ||
Mar 08, 2019 | 46.86 | 46.86 | 46.86 | 0 | -0.13(-0.28%) | |
Mar 07, 2019 | 46.99 | 46.99 | 0 | -0.49(-1.03%) | ||
Mar 06, 2019 | 47.48 | 47.48 | 0 | -0.34(-0.71%) | ||
Mar 05, 2019 | 47.82 | 47.82 | 0 | -0.01(-0.02%) | ||
Mar 04, 2019 | 47.83 | 47.83 | 0 | -0.26(-0.54%) | ||
Mar 01, 2019 | 48.09 | 48.09 | 0 | +0.35(+0.73%) | ||
Feb 28, 2019 | 47.74 | 47.74 | 0 | -0.20(-0.42%) | ||
Feb 27, 2019 | 47.94 | 47.94 | 0 | -0.05(-0.10%) | ||
Feb 26, 2019 | 47.99 | 47.99 | 0 | -0.04(-0.08%) | ||
Feb 25, 2019 | 48.03 | 48.03 | 0 | +0.17(+0.36%) | ||
Feb 22, 2019 | 47.86 | 47.86 | 0 | +0.35(+0.74%) | ||
Feb 21, 2019 | 47.51 | 47.51 | 0 | -0.30(-0.63%) | ||
Feb 20, 2019 | 47.81 | 47.81 | 0 | +0.03(+0.06%) | ||
Feb 19, 2019 | 47.78 | 47.78 | 0 | +0.03(+0.06%) | ||
Feb 15, 2019 | 47.75 | 47.75 | 0 | +0.42(+0.89%) | ||
Feb 14, 2019 | 47.33 | 47.33 | 0 | +0.02(+0.04%) | ||
Feb 13, 2019 | 47.31 | 47.31 | 0 | +0.11(+0.23%) | ||
Feb 12, 2019 | 47.20 | 47.20 | 0 | +0.64(+1.37%) | ||
Feb 11, 2019 | 46.56 | 46.56 | 0 | +0.01(+0.02%) | ||
Feb 08, 2019 | 46.55 | 46.55 | 0 | +0.03(+0.06%) | ||
Feb 07, 2019 | 46.52 | 46.52 | 0 | -0.54(-1.15%) | ||
Feb 06, 2019 | 47.06 | 47.06 | 0 | -0.21(-0.44%) | ||
Feb 05, 2019 | 47.27 | 47.27 | 0 | +0.22(+0.47%) | ||
Feb 04, 2019 | 47.05 | 47.05 | 0 | +0.33(+0.71%) | ||
Feb 01, 2019 | 46.72 | 46.72 | 0 | -0.05(-0.11%) | ||
Jan 31, 2019 | 46.77 | 46.77 | 0 | +0.57(+1.23%) | ||
Jan 30, 2019 | 46.20 | 46.20 | 0 | +0.84(+1.85%) | ||
Jan 29, 2019 | 45.36 | 45.36 | 0 | -0.21(-0.46%) | ||
Jan 28, 2019 | 45.57 | 45.57 | 0 | -0.42(-0.91%) | ||
Jan 25, 2019 | 45.99 | 45.99 | 0 | +0.51(+1.12%) | ||
Jan 24, 2019 | 45.48 | 45.48 | 0 | +0.22(+0.49%) | ||
Jan 23, 2019 | 45.26 | 45.26 | 0 | -0.09(-0.20%) | ||
Jan 22, 2019 | 45.35 | 45.35 | 0 | -0.77(-1.67%) | ||
Jan 18, 2019 | 46.12 | 46.12 | 0 | +0.82(+1.81%) | ||
Jan 16, 2019 | 45.30 | 45.30 | 0 | +0.07(+0.15%) | ||
Jan 15, 2019 | 45.23 | 45.23 | 0 | +0.67(+1.50%) | ||
Jan 14, 2019 | 44.56 | 44.56 | 0 | -0.20(-0.45%) | ||
Jan 11, 2019 | 44.76 | 44.76 | 0 | +0.13(+0.29%) | ||
Jan 09, 2019 | 44.63 | 44.63 | 44.63 | 0 | +0.40(+0.90%) | |
Jan 08, 2019 | 44.23 | 44.23 | 0 | +0.41(+0.94%) | ||
Jan 07, 2019 | 43.82 | 43.82 | 0 | +0.52(+1.20%) | ||
Jan 04, 2019 | 43.30 | 43.30 | 0 | +1.54(+3.69%) | ||
Jan 03, 2019 | 41.76 | 41.76 | 0 | -1.05(-2.45%) |