Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 8.370 | 8.645 | 8.240 | 8.240 | 12,500 | -0.09(-1.08%) |
Jun 27, 2019 | 8.200 | 8.480 | 8.186 | 8.330 | 17,093 | +0.23(+2.84%) |
Jun 26, 2019 | 8.451 | 8.476 | 8.090 | 8.100 | 8,938 | -0.30(-3.63%) |
Jun 25, 2019 | 8.254 | 8.533 | 8.060 | 8.405 | 10,522 | -0.29(-3.28%) |
Jun 24, 2019 | 8.340 | 8.866 | 8.340 | 8.690 | 32,585 | +0.05(+0.58%) |
Jun 21, 2019 | 8.710 | 9.409 | 8.240 | 8.640 | 70,600 | -0.61(-6.59%) |
Jun 20, 2019 | 9.260 | 10.00 | 8.700 | 9.250 | 16,299 | -0.01(-0.11%) |
Jun 19, 2019 | 9.010 | 9.940 | 9.010 | 9.260 | 20,063 | +0.27(+3.00%) |
Jun 18, 2019 | 9.260 | 9.260 | 8.970 | 8.990 | 7,506 | -0.07(-0.77%) |
Jun 17, 2019 | 8.630 | 9.605 | 8.630 | 9.060 | 33,750 | +0.51(+5.96%) |
Jun 14, 2019 | 9.860 | 10.14 | 8.090 | 8.550 | 77,600 | -1.21(-12.40%) |
Jun 13, 2019 | 10.03 | 10.03 | 9.580 | 9.760 | 11,180 | -0.24(-2.40%) |
Jun 12, 2019 | 10.15 | 10.21 | 9.960 | 10.00 | 33,148 | +0.08(+0.81%) |
Jun 11, 2019 | 10.10 | 11.20 | 9.850 | 9.920 | 60,146 | +0.02(+0.20%) |
Jun 10, 2019 | 10.10 | 10.10 | 9.340 | 9.900 | 119,280 | +0.60(+6.45%) |
Jun 07, 2019 | 9.270 | 9.600 | 8.940 | 9.300 | 119,600 | +0.20(+2.20%) |
Jun 06, 2019 | 10.04 | 10.04 | 9.000 | 9.100 | 71,495 | -0.90(-9.00%) |
Jun 05, 2019 | 10.00 | 10.09 | 10.00 | 10.00 | 13,311 | +0.04(+0.40%) |
Jun 04, 2019 | 9.940 | 10.00 | 9.940 | 9.960 | 19,440 | -0.06(-0.60%) |
Jun 03, 2019 | 10.04 | 10.04 | 9.800 | 10.02 | 27,540 | +0.13(+1.31%) |
May 31, 2019 | 9.800 | 10.02 | 9.750 | 9.890 | 16,800 | -0.07(-0.70%) |
May 30, 2019 | 9.830 | 10.04 | 9.830 | 9.960 | 7,273 | -0.04(-0.40%) |
May 29, 2019 | 10.04 | 10.04 | 9.900 | 10.00 | 35,313 | +0.06(+0.60%) |
May 28, 2019 | 10.01 | 10.05 | 9.940 | 9.940 | 6,405 | -0.07(-0.70%) |
May 24, 2019 | 10.00 | 10.03 | 9.690 | 10.01 | 88,600 | +0.07(+0.70%) |
May 23, 2019 | 10.09 | 10.09 | 9.850 | 9.940 | 13,687 | -0.06(-0.60%) |
May 22, 2019 | 10.00 | 10.06 | 9.725 | 10.00 | 37,246 | -0.05(-0.50%) |
May 21, 2019 | 10.05 | 10.18 | 10.00 | 10.05 | 138,090 | +0.04(+0.38%) |
May 20, 2019 | 10.02 | 10.20 | 10.00 | 10.01 | 73,017 | -0.01(-0.08%) |
May 17, 2019 | 9.140 | 10.19 | 9.140 | 10.02 | 116,900 | +0.11(+1.11%) |
May 16, 2019 | 9.730 | 10.19 | 9.021 | 9.910 | 97,827 | +0.16(+1.64%) |
May 15, 2019 | 9.450 | 10.25 | 9.450 | 9.750 | 213,946 | +0.35(+3.72%) |