Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.12	34.66	33.74	33.87	912,100	-0.18(-0.53%)
Jun 27, 2019	34.32	34.83	33.76	34.05	153,736	-0.27(-0.79%)
Jun 26, 2019	33.31	34.37	33.31	34.32	229,540	+1.15(+3.47%)
Jun 25, 2019	33.51	33.86	32.91	33.17	320,257	-0.36(-1.07%)
Jun 24, 2019	34.53	34.76	33.46	33.53	451,029	-1.05(-3.04%)
Jun 21, 2019	34.68	35.16	34.38	34.58	256,100	-0.22(-0.63%)
Jun 20, 2019	35.19	35.19	34.45	34.80	168,883	-0.01(-0.03%)
Jun 19, 2019	35.67	35.67	34.72	34.81	211,902	-0.70(-1.97%)
Jun 18, 2019	35.62	36.48	35.26	35.51	175,438	-0.04(-0.11%)
Jun 17, 2019	35.62	36.04	35.39	35.55	252,307	-0.09(-0.25%)
Jun 14, 2019	36.54	36.62	35.40	35.64	158,600	-0.70(-1.93%)
Jun 13, 2019	36.05	36.38	35.84	36.34	126,813	+0.46(+1.28%)
Jun 12, 2019	35.38	36.00	35.17	35.88	133,334	+0.43(+1.21%)
Jun 11, 2019	36.08	36.37	35.31	35.45	163,028	-0.53(-1.47%)
Jun 10, 2019	36.11	36.45	35.36	35.98	214,858	+0.11(+0.31%)
Jun 07, 2019	36.09	36.24	35.69	35.87	175,300	-0.27(-0.75%)
Jun 06, 2019	36.41	36.43	35.54	36.14	267,505	-0.11(-0.30%)
Jun 05, 2019	36.47	36.91	35.73	36.25	181,230	-0.06(-0.17%)
Jun 04, 2019	35.70	36.35	35.70	36.31	271,786	+1.12(+3.18%)
Jun 03, 2019	34.67	35.24	34.60	35.19	326,823	+0.85(+2.48%)
May 31, 2019	35.00	35.15	34.30	34.34	174,900	-1.06(-2.99%)
May 30, 2019	35.45	36.00	34.97	35.40	298,085	-0.14(-0.39%)
May 29, 2019	35.21	35.60	34.84	35.54	221,517	-0.06(-0.17%)
May 28, 2019	36.20	36.59	35.54	35.60	213,589	-0.53(-1.47%)
May 24, 2019	36.00	36.33	35.69	36.13	276,700	+0.34(+0.95%)
May 23, 2019	35.53	35.95	35.32	35.79	269,113	-0.12(-0.33%)
May 22, 2019	35.17	35.97	35.15	35.91	253,589	+0.74(+2.10%)
May 21, 2019	34.67	35.23	34.55	35.17	386,436	+0.78(+2.27%)
May 20, 2019	34.39	34.76	34.26	34.39	192,924	-0.14(-0.41%)
May 17, 2019	34.78	35.28	34.52	34.53	396,500	-0.68(-1.93%)
May 16, 2019	35.15	35.51	34.97	35.21	302,745	+0.14(+0.40%)
May 15, 2019	35.43	36.06	35.02	35.07	517,622	-0.72(-2.01%)
May 14, 2019	35.79	36.09	35.38	35.79	362,999	+0.29(+0.82%)
May 13, 2019	36.20	36.45	35.35	35.50	995,693	-1.18(-3.22%)
May 10, 2019	33.03	37.19	32.79	36.68	1,247,200	+3.96(+12.10%)
May 09, 2019	29.07	33.06	29.07	32.72	1,199,567	+4.70(+16.77%)
May 08, 2019	27.72	28.47	27.44	28.02	303,904	+0.12(+0.43%)
May 07, 2019	28.61	28.69	27.83	27.90	169,802	-1.08(-3.73%)
May 06, 2019	28.24	29.13	27.99	28.98	191,115	+0.25(+0.87%)
May 03, 2019	27.60	28.81	27.34	28.73	233,800	+1.34(+4.89%)
May 02, 2019	27.48	28.06	27.27	27.39	197,189	-0.09(-0.33%)
May 01, 2019	28.44	28.80	27.42	27.48	386,219	-0.78(-2.76%)
Apr 30, 2019	29.77	29.77	28.22	28.26	251,660	-1.52(-5.10%)
Apr 29, 2019	30.01	30.29	29.73	29.78	202,702	-0.16(-0.53%)
Apr 26, 2019	29.50	30.00	29.50	29.94	114,400	+0.45(+1.53%)
Apr 25, 2019	29.67	29.83	29.20	29.49	89,909	-0.32(-1.07%)
Apr 24, 2019	29.53	29.91	29.29	29.81	110,853	+0.24(+0.81%)
Apr 23, 2019	29.09	29.59	28.82	29.57	134,953	+0.53(+1.83%)
Apr 22, 2019	29.22	29.22	28.37	29.04	233,583	-0.12(-0.41%)
Apr 18, 2019	28.52	29.30	28.18	29.16	149,200	+0.57(+1.99%)
Apr 17, 2019	29.27	29.42	28.58	28.59	149,530	-0.74(-2.52%)
Apr 16, 2019	28.91	29.52	28.60	29.33	321,727	+0.44(+1.52%)
Apr 15, 2019	29.37	29.65	28.70	28.89	277,787	-0.47(-1.60%)
Apr 12, 2019	29.33	29.83	29.20	29.36	107,300	+0.28(+0.96%)
Apr 11, 2019	29.00	29.14	28.80	29.08	129,453	+0.28(+0.97%)
Apr 10, 2019	28.32	29.03	27.98	28.80	208,975	+0.61(+2.16%)
Apr 09, 2019	29.22	29.24	28.15	28.19	211,265	-1.04(-3.56%)
Apr 08, 2019	29.29	29.43	28.99	29.23	191,740	-0.16(-0.54%)
Apr 05, 2019	28.93	29.50	28.78	29.39	443,700	+0.56(+1.94%)
Apr 04, 2019	28.20	28.84	28.06	28.83	138,439	+0.64(+2.27%)
Apr 03, 2019	28.03	28.65	28.03	28.19	101,728	+0.38(+1.37%)
Apr 02, 2019	28.73	28.73	27.80	27.81	123,653	-0.93(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.