Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 6.777 | 6.822 | 6.721 | 6.765 | 44,668 | -0.03(-0.37%) |
Apr 29, 2019 | 6.762 | 6.800 | 6.752 | 6.790 | 36,535 | +0.02(+0.27%) |
Apr 26, 2019 | 6.822 | 6.826 | 6.770 | 6.772 | 31,723 | -0.00(-0.02%) |
Apr 25, 2019 | 6.796 | 6.878 | 6.773 | 6.773 | 32,051 | -0.02(-0.33%) |
Apr 24, 2019 | 6.937 | 6.971 | 6.781 | 6.796 | 14,135 | -0.02(-0.33%) |
Apr 23, 2019 | 6.863 | 6.900 | 6.788 | 6.818 | 40,912 | -0.06(-0.92%) |
Apr 22, 2019 | 6.974 | 6.974 | 6.802 | 6.881 | 41,826 | -0.04(-0.54%) |
Apr 18, 2019 | 6.931 | 6.931 | 6.787 | 6.919 | 55,064 | -0.01(-0.14%) |
Apr 17, 2019 | 6.875 | 6.928 | 6.854 | 6.928 | 73,746 | +0.07(+0.98%) |
Apr 16, 2019 | 6.894 | 6.909 | 6.853 | 6.861 | 25,801 | -0.02(-0.32%) |
Apr 15, 2019 | 6.820 | 6.939 | 6.820 | 6.883 | 62,361 | +0.07(+1.09%) |
Apr 12, 2019 | 6.796 | 6.820 | 6.758 | 6.809 | 36,890 | +0.03(+0.38%) |
Apr 11, 2019 | 6.934 | 6.952 | 6.750 | 6.783 | 136,067 | -0.15(-2.23%) |
Apr 10, 2019 | 6.886 | 6.954 | 6.886 | 6.938 | 59,030 | +0.04(+0.51%) |
Apr 09, 2019 | 6.912 | 6.965 | 6.820 | 6.903 | 62,584 | -0.01(-0.15%) |
Apr 08, 2019 | 6.872 | 7.004 | 6.851 | 6.913 | 106,164 | +0.12(+1.80%) |
Apr 05, 2019 | 6.882 | 6.908 | 6.791 | 6.791 | 48,012 | -0.03(-0.43%) |
Apr 04, 2019 | 6.802 | 6.875 | 6.802 | 6.820 | 48,576 | +0.02(+0.28%) |
Apr 03, 2019 | 6.728 | 6.802 | 6.728 | 6.801 | 54,126 | +0.07(+1.08%) |
Apr 02, 2019 | 6.643 | 6.769 | 6.643 | 6.728 | 115,411 | +0.07(+1.00%) |
Apr 01, 2019 | 6.639 | 6.673 | 6.569 | 6.662 | 108,703 | +0.08(+1.23%) |
Mar 29, 2019 | 6.451 | 6.788 | 6.378 | 6.580 | 112,028 | +0.16(+2.49%) |
Mar 28, 2019 | 6.451 | 6.451 | 6.416 | 6.421 | 12,043 | -0.03(-0.47%) |
Mar 27, 2019 | 6.437 | 6.451 | 6.415 | 6.451 | 28,964 | +0.07(+1.16%) |
Mar 26, 2019 | 6.448 | 6.448 | 6.378 | 6.378 | 6,244 | -0.04(-0.57%) |
Mar 25, 2019 | 6.433 | 6.465 | 6.407 | 6.415 | 41,675 | -0.03(-0.51%) |
Mar 22, 2019 | 6.359 | 6.448 | 6.359 | 6.448 | 54,522 | +0.08(+1.27%) |
Mar 21, 2019 | 6.385 | 6.395 | 6.273 | 6.367 | 16,741 | +0.01(+0.16%) |
Mar 20, 2019 | 6.331 | 6.531 | 6.313 | 6.357 | 54,083 | +0.05(+0.77%) |
Mar 19, 2019 | 6.353 | 6.353 | 6.288 | 6.308 | 27,697 | -0.03(-0.53%) |
Mar 18, 2019 | 6.349 | 6.349 | 6.273 | 6.342 | 21,801 | -0.01(-0.11%) |
Mar 15, 2019 | 6.280 | 6.349 | 6.276 | 6.349 | 8,216 | +0.10(+1.62%) |
Mar 14, 2019 | 6.208 | 6.258 | 6.203 | 6.248 | 11,196 | +0.04(+0.67%) |
Mar 13, 2019 | 6.199 | 6.287 | 6.199 | 6.207 | 6,663 | +0.00(+0.00%) |
Mar 12, 2019 | 6.280 | 6.280 | 6.207 | 6.207 | 4,357 | -0.05(-0.76%) |
Mar 11, 2019 | 6.331 | 6.541 | 6.151 | 6.254 | 10,895 | -0.01(-0.15%) |
Mar 08, 2019 | 6.207 | 6.264 | 6.207 | 6.264 | 14,241 | +0.04(+0.62%) |
Mar 07, 2019 | 6.171 | 6.250 | 6.171 | 6.225 | 20,070 | +0.04(+0.71%) |
Mar 06, 2019 | 6.156 | 6.233 | 6.156 | 6.181 | 11,711 | -0.05(-0.82%) |
Mar 05, 2019 | 5.944 | 6.265 | 5.937 | 6.233 | 17,829 | +0.08(+1.30%) |
Mar 04, 2019 | 6.153 | 6.233 | 6.152 | 6.153 | 14,052 | +0.00(+0.01%) |
Mar 01, 2019 | 6.141 | 6.160 | 5.955 | 6.152 | 10,133 | -0.04(-0.59%) |
Feb 28, 2019 | 6.101 | 6.189 | 5.949 | 6.189 | 8,257 | +0.08(+1.25%) |
Feb 27, 2019 | 6.154 | 6.173 | 6.108 | 6.112 | 7,320 | -0.05(-0.81%) |
Feb 26, 2019 | 6.141 | 6.171 | 6.078 | 6.162 | 20,480 | +0.06(+1.06%) |
Feb 25, 2019 | 6.166 | 6.166 | 6.097 | 6.097 | 9,298 | -0.07(-1.18%) |
Feb 22, 2019 | 6.171 | 6.171 | 6.097 | 6.171 | 40,260 | +0.07(+1.08%) |
Feb 21, 2019 | 6.125 | 6.207 | 6.059 | 6.105 | 71,897 | +0.01(+0.24%) |
Feb 20, 2019 | 6.244 | 6.244 | 6.090 | 6.090 | 11,711 | -0.06(-0.91%) |
Feb 19, 2019 | 6.110 | 6.182 | 6.110 | 6.146 | 43,260 | +0.04(+0.59%) |
Feb 15, 2019 | 6.117 | 6.146 | 6.110 | 6.110 | 12,170 | +0.00(+0.06%) |
Feb 14, 2019 | 6.110 | 6.146 | 6.066 | 6.106 | 26,094 | +0.01(+0.12%) |
Feb 13, 2019 | 6.094 | 6.103 | 6.094 | 6.099 | 4,444 | -0.02(-0.31%) |
Feb 12, 2019 | 6.005 | 6.146 | 6.001 | 6.118 | 30,143 | +0.02(+0.31%) |
Feb 11, 2019 | 6.095 | 6.146 | 6.067 | 6.099 | 11,481 | +0.00(+0.06%) |
Feb 08, 2019 | 6.092 | 6.135 | 6.077 | 6.095 | 6,361 | +0.09(+1.46%) |
Feb 07, 2019 | 6.023 | 6.038 | 5.890 | 6.008 | 25,145 | -0.01(-0.20%) |
Feb 06, 2019 | 6.046 | 6.048 | 5.956 | 6.020 | 22,078 | -0.02(-0.29%) |
Feb 05, 2019 | 6.038 | 6.038 | 5.962 | 6.037 | 39,462 | -0.00(-0.01%) |
Feb 04, 2019 | 6.128 | 6.128 | 5.897 | 6.038 | 20,128 | -0.03(-0.48%) |