Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.33	41.73	40.80	41.65	65,102	+0.48(+1.16%)
Aug 29, 2019	41.71	41.71	41.10	41.17	76,510	-0.07(-0.17%)
Aug 28, 2019	40.98	41.86	40.70	41.24	90,381	+0.12(+0.28%)
Aug 27, 2019	40.96	41.27	40.56	41.12	113,204	+0.47(+1.16%)
Aug 26, 2019	40.91	40.91	40.34	40.65	66,248	+0.21(+0.53%)
Aug 23, 2019	41.44	41.92	40.25	40.44	109,029	-1.53(-3.64%)
Aug 22, 2019	42.78	42.98	41.68	41.97	103,134	-0.67(-1.56%)
Aug 21, 2019	43.09	43.63	42.20	42.63	89,291	-0.43(-0.99%)
Aug 20, 2019	42.10	43.48	42.10	43.06	169,776	+0.77(+1.83%)
Aug 19, 2019	42.29	43.04	42.23	42.29	157,001	+0.42(+1.00%)
Aug 16, 2019	41.39	42.16	41.39	41.87	68,931	+0.60(+1.46%)
Aug 15, 2019	41.12	41.44	40.84	41.27	64,605	-0.03(-0.06%)
Aug 14, 2019	40.31	41.52	40.31	41.29	81,052	+0.58(+1.42%)
Aug 13, 2019	41.25	42.07	40.67	40.72	92,812	-0.80(-1.92%)
Aug 12, 2019	40.45	41.54	40.02	41.52	84,487	+0.91(+2.25%)
Aug 09, 2019	41.19	41.41	39.85	40.60	99,793	-0.87(-2.10%)
Aug 08, 2019	43.24	44.25	40.16	41.47	283,506	+1.59(+3.98%)
Aug 07, 2019	38.95	40.19	38.83	39.88	58,804	+0.41(+1.03%)
Aug 06, 2019	39.14	40.12	38.96	39.47	63,421	+0.63(+1.62%)
Aug 05, 2019	40.12	40.44	38.21	38.84	175,757	-2.13(-5.20%)
Aug 02, 2019	41.54	41.90	40.57	40.97	123,897	-0.70(-1.68%)
Aug 01, 2019	41.75	42.47	41.54	41.67	109,976	+0.02(+0.04%)
Jul 31, 2019	42.38	42.75	41.29	41.66	95,033	-0.63(-1.49%)
Jul 30, 2019	42.14	42.68	42.00	42.29	62,930	-0.13(-0.31%)
Jul 29, 2019	42.58	43.33	42.15	42.42	48,774	-0.16(-0.38%)
Jul 26, 2019	41.97	42.78	41.96	42.58	54,289	+0.71(+1.70%)
Jul 25, 2019	42.22	42.33	41.54	41.87	59,891	-0.47(-1.11%)
Jul 24, 2019	41.35	42.41	41.14	42.34	58,884	+0.88(+2.12%)
Jul 23, 2019	41.91	41.92	41.06	41.46	126,978	-0.57(-1.35%)
Jul 22, 2019	42.12	42.34	41.77	42.03	89,200	+0.09(+0.21%)
Jul 19, 2019	41.38	42.31	41.27	41.94	194,631	+0.53(+1.29%)
Jul 18, 2019	40.67	41.59	40.67	41.41	103,427	+0.67(+1.66%)
Jul 17, 2019	40.49	40.96	40.41	40.73	102,128	+0.16(+0.39%)
Jul 16, 2019	40.62	40.92	40.36	40.57	72,883	-0.02(-0.04%)
Jul 15, 2019	41.08	41.42	40.25	40.59	58,000	-0.46(-1.12%)
Jul 12, 2019	40.18	41.05	39.87	41.05	75,689	+0.87(+2.17%)
Jul 11, 2019	40.86	40.97	39.71	40.18	96,575	-0.61(-1.50%)
Jul 10, 2019	40.08	40.90	39.93	40.80	85,787	+0.91(+2.29%)
Jul 09, 2019	39.47	40.04	39.37	39.88	84,921	+0.16(+0.40%)
Jul 08, 2019	40.00	40.30	39.70	39.72	76,291	-0.50(-1.24%)
Jul 05, 2019	39.52	40.29	39.08	40.22	74,563	+0.23(+0.58%)
Jul 03, 2019	40.37	40.45	39.79	39.99	78,055	-0.54(-1.34%)
Jul 02, 2019	40.75	41.32	40.05	40.53	72,685	-0.41(-1.00%)
Jul 01, 2019	41.91	42.14	40.29	40.94	112,183	-0.43(-1.03%)
Jun 28, 2019	40.65	41.48	40.51	41.36	186,183	+0.71(+1.75%)
Jun 27, 2019	39.96	40.90	39.82	40.65	60,367	+0.75(+1.89%)
Jun 26, 2019	39.99	40.29	39.48	39.90	71,472	+0.11(+0.27%)
Jun 25, 2019	39.70	39.93	39.22	39.79	76,781	+0.08(+0.20%)
Jun 24, 2019	40.33	40.51	39.54	39.71	63,553	-0.69(-1.71%)
Jun 21, 2019	40.01	40.56	39.24	40.41	181,340	+0.16(+0.40%)
Jun 20, 2019	40.71	41.11	40.23	40.25	44,973	-0.08(-0.20%)
Jun 19, 2019	39.85	40.44	39.51	40.33	78,501	+0.12(+0.31%)
Jun 18, 2019	40.35	41.09	39.42	40.20	135,191	-0.19(-0.46%)
Jun 17, 2019	40.42	40.57	39.77	40.39	136,489	+1.15(+2.92%)
Jun 14, 2019	38.68	39.43	38.63	39.24	114,323	+0.52(+1.33%)
Jun 13, 2019	37.86	38.83	37.71	38.73	136,834	+1.17(+3.12%)
Jun 12, 2019	35.33	37.56	35.12	37.56	282,055	+2.23(+6.31%)
Jun 11, 2019	36.02	36.03	34.69	35.33	163,151	-0.39(-1.09%)
Jun 10, 2019	35.64	36.66	35.51	35.72	88,979	+0.27(+0.75%)
Jun 07, 2019	34.82	35.78	34.82	35.45	172,442	+0.54(+1.55%)
Jun 06, 2019	34.87	35.27	34.20	34.91	163,192	+0.12(+0.33%)
Jun 05, 2019	34.95	35.27	34.39	34.79	173,980	+0.06(+0.18%)
Jun 04, 2019	34.60	34.75	33.84	34.73	65,933	+0.60(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.