Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 16.20 | 16.70 | 15.96 | 16.70 | 1,010 | +0.50(+3.09%) |
Oct 30, 2019 | 16.20 | 17.18 | 16.20 | 16.20 | 1,099 | +0.00(+0.00%) |
Oct 29, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 512 | +0.00(+0.00%) |
Oct 28, 2019 | 16.09 | 16.50 | 16.09 | 16.20 | 2,128 | -0.30(-1.82%) |
Oct 25, 2019 | 15.00 | 17.10 | 15.00 | 16.50 | 2,680 | -1.50(-8.33%) |
Oct 24, 2019 | 17.40 | 18.10 | 16.40 | 18.00 | 1,973 | +1.00(+5.88%) |
Oct 23, 2019 | 16.00 | 17.22 | 15.90 | 17.00 | 2,018 | +1.20(+7.59%) |
Oct 22, 2019 | 14.40 | 16.56 | 14.39 | 15.80 | 1,623 | +2.36(+17.52%) |
Oct 21, 2019 | 13.50 | 13.50 | 13.45 | 13.45 | 40 | -0.04(-0.32%) |
Oct 18, 2019 | 13.49 | 13.49 | 13.49 | 13.49 | 10 | -0.94(-6.54%) |
Oct 16, 2019 | 14.43 | 14.43 | 14.43 | 0 | +0.39(+2.81%) | |
Oct 15, 2019 | 14.04 | 14.04 | 14.04 | 14.04 | 300 | -0.36(-2.51%) |
Oct 14, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 07, 2019 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 12.60 | 15.30 | 12.60 | 14.40 | 170 | -0.60(-4.00%) |
Oct 03, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Oct 02, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Oct 01, 2019 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | ||
Sep 30, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | +0.00(+0.00%) |
Sep 27, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 10 | +0.00(+0.00%) |
Sep 26, 2019 | 15.00 | 15.00 | 4 | +0.00(+0.00%) | ||
Sep 24, 2019 | 15.00 | 15.00 | 15.00 | 0 | -0.50(-3.23%) | |
Sep 23, 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Sep 18, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 1 | +0.00(+0.00%) |
Sep 16, 2019 | 15.60 | 15.70 | 15.50 | 15.50 | 513 | -0.50(-3.12%) |
Sep 12, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 16.00 | 16.10 | 16.00 | 16.00 | 520 | -0.53(-3.19%) |
Sep 10, 2019 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.00(+0.00%) |
Sep 09, 2019 | 16.53 | 16.53 | 16.53 | 16.53 | 29 | +0.33(+2.02%) |
Sep 06, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 10 | +0.00(+0.00%) |
Sep 05, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 150 | -1.20(-6.90%) |
Aug 30, 2019 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 18.00 | 18.00 | 17.40 | 17.40 | 251 | -0.60(-3.33%) |
Aug 27, 2019 | 18.00 | 18.00 | 18.00 | 0 | +0.10(+0.56%) | |
Aug 26, 2019 | 17.70 | 17.90 | 17.70 | 17.90 | 1,046 | +0.90(+5.29%) |
Aug 23, 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 30 | +1.00(+6.25%) |
Aug 22, 2019 | 16.20 | 16.20 | 16.00 | 16.00 | 1,021 | +0.00(+0.00%) |
Aug 21, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 5 | +0.00(+0.00%) |
Aug 20, 2019 | 15.10 | 16.00 | 15.10 | 16.00 | 518 | -1.50(-8.57%) |
Aug 19, 2019 | 15.10 | 17.50 | 15.10 | 17.50 | 32 | +1.30(+8.02%) |
Aug 16, 2019 | 16.40 | 16.40 | 16.20 | 16.20 | 60 | -4.70(-22.49%) |
Aug 15, 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Aug 14, 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 32 | +1.74(+9.09%) |
Aug 13, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 69 | -0.44(-2.26%) |
Aug 12, 2019 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 10 | +0.00(+0.00%) |
Aug 08, 2019 | 19.60 | 19.60 | 2 | +0.00(+0.00%) |