Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	64.03	64.70	63.40	63.64	237,391	-0.03(-0.05%)
Jul 30, 2019	62.71	63.72	62.61	63.67	188,605	+0.89(+1.42%)
Jul 29, 2019	62.60	62.94	62.21	62.77	131,421	+0.26(+0.42%)
Jul 26, 2019	62.23	62.56	61.97	62.51	127,210	+0.36(+0.58%)
Jul 25, 2019	61.68	62.15	61.61	62.15	126,089	+0.09(+0.14%)
Jul 24, 2019	61.15	62.16	60.79	62.07	142,317	+0.86(+1.41%)
Jul 23, 2019	61.33	61.33	60.55	61.20	124,734	+0.34(+0.56%)
Jul 22, 2019	61.49	61.51	60.74	60.86	94,525	-0.45(-0.73%)
Jul 19, 2019	61.25	61.76	61.03	61.31	194,574	-0.14(-0.22%)
Jul 18, 2019	60.77	61.44	60.60	61.44	192,146	+0.18(+0.30%)
Jul 17, 2019	60.68	61.67	60.11	61.26	251,161	-0.15(-0.24%)
Jul 16, 2019	61.16	61.72	61.01	61.41	114,146	+0.09(+0.14%)
Jul 15, 2019	61.72	61.90	61.19	61.32	110,245	-0.06(-0.09%)
Jul 12, 2019	61.33	61.89	60.75	61.38	151,931	+0.17(+0.29%)
Jul 11, 2019	60.37	61.20	60.13	61.20	168,856	+0.89(+1.48%)
Jul 10, 2019	60.91	61.09	59.77	60.31	227,022	-0.67(-1.10%)
Jul 09, 2019	60.36	60.98	60.04	60.98	203,711	-0.14(-0.22%)
Jul 08, 2019	61.41	61.56	60.71	61.11	174,913	-0.52(-0.85%)
Jul 05, 2019	60.88	61.95	60.19	61.64	155,330	+0.74(+1.21%)
Jul 03, 2019	62.06	62.06	60.69	60.90	171,295	-1.22(-1.97%)
Jul 02, 2019	62.08	62.47	61.70	62.12	107,650	-0.06(-0.09%)
Jul 01, 2019	62.13	62.37	61.58	62.18	164,565	+0.64(+1.04%)
Jun 28, 2019	60.67	61.63	60.49	61.54	784,479	+0.83(+1.36%)
Jun 27, 2019	59.76	60.75	59.73	60.72	172,893	+1.16(+1.94%)
Jun 26, 2019	60.45	60.59	59.41	59.56	91,207	-0.86(-1.43%)
Jun 25, 2019	60.10	60.84	60.02	60.42	103,863	+0.15(+0.24%)
Jun 24, 2019	60.91	61.01	59.99	60.28	139,687	-0.63(-1.04%)
Jun 21, 2019	61.38	61.45	60.87	60.91	198,797	-0.77(-1.24%)
Jun 20, 2019	61.29	61.87	60.88	61.68	139,336	+1.08(+1.78%)
Jun 19, 2019	60.31	61.24	60.19	60.60	199,991	+0.59(+0.99%)
Jun 18, 2019	60.21	61.04	59.71	60.01	202,363	+0.35(+0.59%)
Jun 17, 2019	60.75	60.89	59.28	59.66	248,515	-1.65(-2.69%)
Jun 14, 2019	61.06	61.45	60.34	61.31	149,252	+0.12(+0.19%)
Jun 13, 2019	60.62	61.41	60.62	61.19	139,714	+0.65(+1.07%)
Jun 12, 2019	59.86	60.87	59.75	60.54	142,381	+0.54(+0.91%)
Jun 11, 2019	60.96	61.16	59.63	60.00	182,076	-0.74(-1.21%)
Jun 10, 2019	60.46	61.41	60.14	60.74	193,347	+0.60(+1.00%)
Jun 07, 2019	59.71	60.36	59.55	60.13	197,252	+0.71(+1.19%)
Jun 06, 2019	59.30	59.60	58.63	59.42	232,297	+0.03(+0.05%)
Jun 05, 2019	59.68	60.02	59.23	59.40	182,239	-0.23(-0.39%)
Jun 04, 2019	59.27	60.06	59.16	59.63	178,050	+0.93(+1.59%)
Jun 03, 2019	57.51	58.78	57.47	58.70	248,599	+1.38(+2.41%)
May 31, 2019	56.44	57.40	56.25	57.32	131,433	+0.54(+0.96%)
May 30, 2019	56.65	57.01	56.42	56.77	86,167	-0.03(-0.05%)
May 29, 2019	56.75	57.24	56.31	56.80	124,330	-0.16(-0.27%)
May 28, 2019	57.50	57.84	56.93	56.96	119,044	-0.65(-1.13%)
May 24, 2019	57.42	57.75	57.23	57.61	106,403	+0.38(+0.66%)
May 23, 2019	58.09	58.27	56.97	57.23	126,523	-1.20(-2.06%)
May 22, 2019	58.12	58.69	57.99	58.43	91,300	+0.41(+0.70%)
May 21, 2019	57.04	58.31	57.00	58.03	218,182	+0.88(+1.55%)
May 20, 2019	57.49	57.96	56.87	57.14	187,176	-1.23(-2.11%)
May 17, 2019	59.03	59.68	58.23	58.38	129,682	-1.12(-1.88%)
May 16, 2019	59.11	59.70	59.09	59.49	142,301	+0.22(+0.38%)
May 15, 2019	58.62	59.40	58.60	59.27	194,661	+0.14(+0.23%)
May 14, 2019	59.09	59.61	58.88	59.13	223,524	-0.06(-0.10%)
May 13, 2019	58.70	59.49	58.68	59.19	268,467	-0.43(-0.72%)
May 10, 2019	58.69	59.62	58.07	59.62	197,297	+0.64(+1.08%)
May 09, 2019	59.37	59.59	58.74	58.98	181,000	-0.03(-0.05%)
May 08, 2019	58.08	59.50	58.08	59.01	211,730	+0.14(+0.23%)
May 07, 2019	56.26	59.03	56.26	58.87	213,108	+2.09(+3.69%)
May 06, 2019	56.01	57.14	55.90	56.78	202,879	-0.26(-0.46%)
May 03, 2019	56.48	57.13	56.42	57.04	161,800	+1.02(+1.82%)
May 02, 2019	55.57	56.23	55.36	56.02	134,353	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.