Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.650	2.850	2.650	2.840	3,621	+0.02(+0.71%)
Sep 27, 2019	2.970	2.984	2.810	2.820	7,400	-0.06(-2.08%)
Sep 26, 2019	2.570	2.900	2.550	2.880	15,054	+0.18(+6.67%)
Sep 25, 2019	2.550	2.700	2.550	2.700	7,609	+0.14(+5.47%)
Sep 24, 2019	2.640	2.700	2.560	2.560	3,393	-0.14(-5.19%)
Sep 23, 2019	2.800	2.800	2.700	2.700	1,760	-0.10(-3.57%)
Sep 20, 2019	2.380	2.800	2.310	2.800	8,300	+0.39(+16.18%)
Sep 19, 2019	2.420	2.530	2.366	2.410	3,992	-0.01(-0.41%)
Sep 18, 2019	2.590	2.600	2.400	2.420	4,798	-0.09(-3.59%)
Sep 17, 2019	2.360	2.570	2.360	2.510	5,057	+0.07(+2.87%)
Sep 16, 2019	2.500	2.550	2.360	2.440	8,811	-0.07(-2.79%)
Sep 13, 2019	2.550	2.635	2.500	2.510	2,500	+0.09(+3.72%)
Sep 12, 2019	2.600	2.700	2.400	2.420	7,285	-0.28(-10.37%)
Sep 11, 2019	2.760	2.760	2.663	2.700	2,000	-0.04(-1.46%)
Sep 10, 2019	2.740			2.740	338	+0.00(+0.00%)
Sep 09, 2019	2.740	2.740	2.740	2.740	362	+0.14(+5.38%)
Sep 06, 2019	2.870	2.870	2.589	2.600	7,100	-0.01(-0.54%)
Sep 05, 2019	2.603	2.640	2.570	2.614	2,924	+0.03(+1.33%)
Sep 04, 2019	2.459	2.580	2.459	2.580	1,217	-0.02(-0.77%)
Sep 03, 2019	2.540	2.600	2.543	2.600	1,492	+0.05(+1.96%)
Aug 30, 2019	2.530	2.550	2.530	2.550	500	-0.10(-3.77%)
Aug 29, 2019	2.650	2.663	2.606	2.650	6,295	+0.12(+4.55%)
Aug 28, 2019	2.850	2.867	2.510	2.535	13,812	-0.34(-11.68%)
Aug 27, 2019	2.870	2.870	2.870	2.870	187	-0.13(-4.33%)
Aug 26, 2019	3.000	3.000	3.000	3.000	2,968	+0.19(+6.76%)
Aug 23, 2019	3.000	3.000	2.810	2.810	1,900	-0.12(-4.10%)
Aug 22, 2019	2.910	2.940	2.760	2.930	2,332	+0.18(+6.55%)
Aug 21, 2019	2.960	2.970	2.750	2.750	1,031	-0.10(-3.51%)
Aug 20, 2019	2.980	3.000	2.800	2.850	1,440	-0.01(-0.35%)
Aug 19, 2019	2.770	2.980	2.770	2.860	1,552	-0.04(-1.38%)
Aug 16, 2019	2.900	2.930	2.800	2.900	3,000	+0.15(+5.45%)
Aug 15, 2019	2.850	2.950	2.750	2.750	2,875	-0.01(-0.36%)
Aug 14, 2019	2.950	2.970	2.760	2.760	3,747	-0.10(-3.50%)
Aug 13, 2019	2.850	3.000	2.850	2.860	1,418	-0.14(-4.67%)
Aug 12, 2019	2.970	3.000	2.780	3.000	1,678	+0.10(+3.45%)
Aug 09, 2019	2.970	3.080	2.871	2.900	1,800	+0.10(+3.57%)
Aug 08, 2019	2.880	2.970	2.770	2.800	2,958	-0.09(-3.11%)
Aug 07, 2019	3.050	3.100	2.867	2.890	5,458	-0.11(-3.67%)
Aug 06, 2019	2.830	3.050	2.830	3.000	1,752	+0.17(+6.11%)
Aug 05, 2019	3.020	3.050	2.778	2.827	1,420	-0.07(-2.41%)
Aug 02, 2019	2.950	2.980	2.824	2.897	2,700	+0.14(+4.96%)
Aug 01, 2019	2.850	2.850	2.760	2.760	2,018	-0.04(-1.43%)
Jul 31, 2019	2.850	2.980	2.800	2.800	2,085	-0.10(-3.60%)
Jul 30, 2019	2.990	3.050	2.905	2.905	2,818	+0.08(+3.00%)
Jul 29, 2019	2.900	2.940	2.820	2.820	3,201	+0.01(+0.36%)
Jul 26, 2019	2.958	2.970	2.810	2.810	3,000	-0.03(-0.92%)
Jul 25, 2019	2.850	2.850	2.836	2.836	1,039	-0.15(-5.15%)
Jul 24, 2019	3.010	3.010	2.940	2.990	681	+0.04(+1.36%)
Jul 23, 2019	2.950	2.965	2.950	2.950	3,446	+0.05(+1.72%)
Jul 22, 2019	2.900	2.914	2.900	2.900	808	+0.05(+1.75%)
Jul 19, 2019	2.920	2.990	2.810	2.850	2,600	-0.11(-3.69%)
Jul 18, 2019	3.030	3.040	2.910	2.959	1,751	-0.08(-2.65%)
Jul 17, 2019	2.903	3.040	2.903	3.040	1,222	+0.13(+4.44%)
Jul 16, 2019	2.911	2.911	2.911	2.911	357	+0.06(+2.13%)
Jul 15, 2019	2.960	3.040	2.850	2.850	1,244	-0.20(-6.56%)
Jul 12, 2019	2.880	3.050	2.870	3.050	1,900	+0.10(+3.39%)
Jul 11, 2019	3.030	3.050	2.928	2.950	3,843	+0.04(+1.37%)
Jul 10, 2019	2.830	2.910	2.750	2.910	3,758	+0.16(+5.96%)
Jul 09, 2019	2.705	2.746	2.610	2.746	2,146	+0.14(+5.22%)
Jul 08, 2019	2.603	2.700	2.603	2.610	1,227	-0.09(-3.33%)
Jul 05, 2019	2.630	2.770	2.630	2.700	1,100	+0.08(+3.05%)
Jul 03, 2019	2.750	2.800	2.607	2.620	5,400	-0.18(-6.43%)
Jul 02, 2019	2.840	2.840	2.724	2.800	2,446	-0.20(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.