Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.10	12.10	11.41	11.67	822,900	-0.48(-3.95%)
Jan 30, 2020	12.06	12.33	11.91	12.15	627,726	-0.10(-0.82%)
Jan 29, 2020	12.39	12.43	11.90	12.25	816,173	-0.12(-0.97%)
Jan 28, 2020	12.25	12.41	12.16	12.37	619,548	+0.26(+2.15%)
Jan 27, 2020	11.88	12.12	11.62	12.11	1,011,285	-0.13(-1.06%)
Jan 24, 2020	12.73	12.81	11.83	12.24	875,800	-0.43(-3.39%)
Jan 23, 2020	12.55	12.81	12.08	12.67	771,693	+0.06(+0.48%)
Jan 22, 2020	13.14	13.18	12.59	12.61	720,523	-0.50(-3.81%)
Jan 21, 2020	12.94	13.26	12.81	13.11	655,217	+0.15(+1.16%)
Jan 17, 2020	12.98	13.04	12.74	12.96	761,000	+0.06(+0.47%)
Jan 16, 2020	12.10	12.91	12.00	12.90	935,618	+0.91(+7.59%)
Jan 15, 2020	11.51	12.18	11.50	11.99	814,780	+0.49(+4.26%)
Jan 14, 2020	11.21	11.65	11.11	11.50	807,013	+0.16(+1.41%)
Jan 13, 2020	11.26	11.38	11.06	11.34	781,020	+0.08(+0.71%)
Jan 10, 2020	11.49	11.50	11.24	11.26	844,200	-0.25(-2.17%)
Jan 09, 2020	11.51	11.70	11.38	11.51	924,532	+0.02(+0.17%)
Jan 08, 2020	11.93	11.97	11.35	11.49	1,776,807	-0.49(-4.09%)
Jan 07, 2020	11.72	12.03	11.23	11.98	1,352,219	+0.28(+2.39%)
Jan 06, 2020	11.71	11.85	11.53	11.70	827,951	-0.16(-1.35%)
Jan 03, 2020	11.88	12.07	11.80	11.86	656,300	-0.24(-1.98%)
Jan 02, 2020	12.40	12.42	11.91	12.10	733,717	-0.12(-0.98%)
Dec 31, 2019	11.89	12.30	11.73	12.22	832,100	+0.31(+2.60%)
Dec 30, 2019	11.85	12.24	11.78	11.91	701,330	+0.01(+0.08%)
Dec 27, 2019	12.18	12.18	11.86	11.90	344,100	-0.20(-1.65%)
Dec 26, 2019	12.12	12.23	12.05	12.10	396,614	-0.01(-0.08%)
Dec 24, 2019	12.17	12.27	12.10	12.11	200,600	-0.14(-1.14%)
Dec 23, 2019	12.22	12.28	11.80	12.25	809,165	+0.05(+0.41%)
Dec 20, 2019	12.45	12.66	12.19	12.20	1,133,500	-0.19(-1.53%)
Dec 19, 2019	12.15	12.41	11.98	12.39	1,034,041	+0.29(+2.40%)
Dec 18, 2019	11.98	12.15	11.75	12.10	604,642	+0.13(+1.09%)
Dec 17, 2019	12.03	12.18	11.14	11.97	1,415,863	-0.50(-4.01%)
Dec 16, 2019	12.44	12.60	12.23	12.47	476,518	+0.06(+0.48%)
Dec 13, 2019	12.47	12.84	12.40	12.41	493,900	-0.09(-0.72%)
Dec 12, 2019	12.49	12.71	12.40	12.50	511,824	-0.02(-0.16%)
Dec 11, 2019	12.66	12.84	12.51	12.52	483,489	-0.18(-1.42%)
Dec 10, 2019	12.51	12.70	12.42	12.70	613,581	+0.09(+0.71%)
Dec 09, 2019	12.37	12.90	12.35	12.61	590,868	+0.18(+1.45%)
Dec 06, 2019	12.68	12.73	12.38	12.43	579,500	-0.10(-0.80%)
Dec 05, 2019	12.45	12.57	12.16	12.53	638,083	+0.14(+1.13%)
Dec 04, 2019	12.52	12.78	12.32	12.39	470,863	+0.03(+0.24%)
Dec 03, 2019	12.50	12.59	12.24	12.36	1,061,369	-0.25(-1.98%)
Dec 02, 2019	13.22	13.26	12.55	12.61	615,974	-0.68(-5.12%)
Nov 29, 2019	12.66	13.38	12.59	13.29	931,100	+0.54(+4.24%)
Nov 27, 2019	13.49	13.53	12.75	12.75	431,300	-0.71(-5.27%)
Nov 26, 2019	13.20	13.55	12.99	13.46	709,352	+0.20(+1.51%)
Nov 25, 2019	12.91	13.35	12.81	13.26	522,754	+0.44(+3.43%)
Nov 22, 2019	12.90	13.14	12.78	12.82	833,000	-0.02(-0.16%)
Nov 21, 2019	12.81	13.04	12.62	12.84	796,252	+0.02(+0.16%)
Nov 20, 2019	11.97	12.86	11.87	12.82	1,065,463	+0.81(+6.74%)
Nov 19, 2019	12.29	12.30	12.00	12.01	658,812	-0.20(-1.64%)
Nov 18, 2019	12.59	12.60	12.02	12.21	944,269	-0.48(-3.78%)
Nov 15, 2019	12.63	12.74	12.36	12.69	625,600	+0.18(+1.44%)
Nov 14, 2019	12.04	12.58	11.80	12.51	1,062,792	+0.43(+3.56%)
Nov 13, 2019	12.37	12.37	11.91	12.08	728,217	-0.40(-3.21%)
Nov 12, 2019	12.58	12.63	12.33	12.48	703,597	-0.11(-0.87%)
Nov 11, 2019	12.45	12.65	12.26	12.59	580,267	+0.00(+0.00%)
Nov 08, 2019	12.74	12.83	12.54	12.59	2,179,400	-0.15(-1.18%)
Nov 07, 2019	12.37	12.92	12.32	12.74	2,038,202	+0.60(+4.94%)
Nov 06, 2019	11.52	12.62	11.52	12.14	2,268,150	+0.29(+2.45%)
Nov 05, 2019	12.13	12.35	11.78	11.85	1,506,536	-0.20(-1.66%)
Nov 04, 2019	12.10	12.35	12.01	12.05	1,112,991	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.