Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.9400	0.9400	0.9200	0.9200	1,316,165	-0.02(-2.13%)
Jan 30, 2020	0.9100	0.9400	0.9000	0.9400	49,924	+0.04(+4.44%)
Jan 29, 2020	0.9300	0.9300	0.9000	0.9000	59,096	-0.03(-3.23%)
Jan 28, 2020	0.9600	0.9600	0.8700	0.9300	170,775	-0.03(-3.12%)
Jan 27, 2020	1.010	1.010	0.9600	0.9600	149,970	-0.05(-4.95%)
Jan 24, 2020	1.000	1.010	0.9800	1.010	42,860	+0.03(+3.06%)
Jan 23, 2020	1.000	1.020	0.9800	0.9800	26,416	-0.02(-2.00%)
Jan 22, 2020	1.010	1.010	0.9900	1.000	134,608	-0.01(-0.99%)
Jan 21, 2020	1.030	1.030	1.000	1.010	31,300	-0.03(-2.88%)
Jan 20, 2020	1.030	1.050	1.030	1.040	26,100	+0.03(+2.97%)
Jan 17, 2020	1.030	1.040	1.010	1.010	70,296	-0.02(-1.94%)
Jan 16, 2020	1.030	1.060	1.010	1.030	53,050	+0.00(+0.00%)
Jan 15, 2020	1.040	1.050	1.020	1.030	29,460	+0.00(+0.00%)
Jan 14, 2020	1.060	1.060	1.030	1.030	60,875	-0.03(-2.83%)
Jan 13, 2020	1.070	1.070	1.050	1.060	70,225	+0.00(+0.00%)
Jan 10, 2020	1.080	1.090	1.060	1.060	126,105	-0.02(-1.85%)
Jan 09, 2020	1.060	1.100	1.060	1.080	267,713	+0.03(+2.86%)
Jan 08, 2020	1.060	1.070	1.050	1.050	24,200	-0.01(-0.94%)
Jan 07, 2020	1.110	1.110	1.050	1.060	1,284,888	-0.04(-3.64%)
Jan 06, 2020	1.170	1.180	1.100	1.100	69,452	-0.05(-4.35%)
Jan 03, 2020	1.130	1.170	1.120	1.150	41,655	+0.04(+3.60%)
Jan 02, 2020	1.150	1.150	1.100	1.110	43,770	-0.03(-2.63%)
Dec 31, 2019		1.140	1.140	1.140	0	+0.02(+1.79%)
Dec 30, 2019	1.090	1.140	1.090	1.120	43,338	+0.01(+0.90%)
Dec 27, 2019	1.130	1.130	1.110	1.110	58,214	+0.01(+0.91%)
Dec 24, 2019		1.100	1.100	1.100	0	+0.04(+3.77%)
Dec 23, 2019	1.090	1.090	1.020	1.060	28,343	+0.01(+0.95%)
Dec 20, 2019	1.060	1.080	1.020	1.050	139,238	-0.01(-0.94%)
Dec 19, 2019	1.080	1.100	1.050	1.060	63,980	+0.00(+0.00%)
Dec 18, 2019	1.060	1.070	1.030	1.060	67,973	-0.01(-0.93%)
Dec 17, 2019	1.100	1.100	1.070	1.070	159,790	-0.02(-1.83%)
Dec 16, 2019	1.100	1.110	1.090	1.090	55,919	-0.02(-1.80%)
Dec 13, 2019	1.140	1.140	1.100	1.110	54,004	-0.02(-1.77%)
Dec 12, 2019	1.110	1.160	1.110	1.130	89,306	+0.04(+3.67%)
Dec 11, 2019	1.090	1.100	1.080	1.090	47,220	+0.00(+0.00%)
Dec 10, 2019	1.100	1.100	1.080	1.090	37,178	+0.01(+0.93%)
Dec 09, 2019	1.120	1.120	1.070	1.080	82,671	-0.04(-3.57%)
Dec 06, 2019	1.150	1.150	1.100	1.120	205,860	-0.03(-2.61%)
Dec 05, 2019	1.120	1.180	1.110	1.150	323,363	+0.04(+3.60%)
Dec 04, 2019	1.130	1.130	1.070	1.110	144,474	-0.03(-2.63%)
Dec 03, 2019	1.120	1.150	1.070	1.140	231,622	+0.03(+2.70%)
Dec 02, 2019	1.080	1.150	1.060	1.110	307,077	+0.04(+3.74%)
Nov 29, 2019	1.010	1.070	1.010	1.070	124,630	+0.06(+5.94%)
Nov 28, 2019	1.050	1.050	1.010	1.010	82,300	-0.03(-2.88%)
Nov 27, 2019	1.020	1.050	0.9900	1.040	457,720	+0.05(+5.05%)
Nov 26, 2019	0.9800	1.030	0.9700	0.9900	355,667	+0.09(+10.00%)
Nov 25, 2019	0.9100	0.9100	0.8600	0.9000	73,830	+0.00(+0.00%)
Nov 22, 2019	0.9200	0.9500	0.8900	0.9000	109,600	+0.00(+0.00%)
Nov 21, 2019	0.9100	0.9200	0.9000	0.9000	25,150	+0.01(+1.12%)
Nov 20, 2019	0.9600	0.9600	0.8900	0.8900	62,700	-0.05(-5.32%)
Nov 19, 2019	0.8800	0.9500	0.8800	0.9400	65,944	+0.06(+6.82%)
Nov 18, 2019	0.9000	0.9200	0.8800	0.8800	55,840	-0.02(-2.22%)
Nov 15, 2019	0.9200	0.9300	0.9000	0.9000	27,320	+0.02(+2.27%)
Nov 14, 2019	0.8500	0.9500	0.8300	0.8800	158,993	+0.05(+6.02%)
Nov 13, 2019	0.9300	0.9300	0.8300	0.8300	208,034	-0.03(-3.49%)
Nov 12, 2019	0.8000	0.8800	0.8000	0.8600	376,205	+0.11(+14.67%)
Nov 11, 2019	0.7800	0.7800	0.7400	0.7500	58,047	-0.02(-2.60%)
Nov 08, 2019	0.7900	0.7900	0.7300	0.7700	155,488	-0.03(-3.75%)
Nov 07, 2019	0.8500	0.8500	0.8000	0.8000	103,764	-0.04(-4.76%)
Nov 06, 2019	0.8500	0.8500	0.8200	0.8400	34,900	-0.03(-3.45%)
Nov 05, 2019	0.9000	0.9000	0.8500	0.8700	58,000	-0.01(-1.14%)
Nov 04, 2019	0.8900	0.9000	0.8800	0.8800	35,200	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.