Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0650 0.0650 0.0600 0.0600 34,000 +0.00(+9.09%)
Jan 30, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0600 0.0500 0.0500 59,219 -0.00(-9.09%)
Jan 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0700 0.0550 0.0550 41,720 -0.01(-15.38%)
Jan 22, 2020 0.0650 0.0700 0.0650 0.0650 77,000 +0.01(+8.33%)
Jan 21, 2020 0.0700 0.0700 0.0600 0.0600 40,150 -0.01(-7.69%)
Jan 20, 2020 0.0650 0.0650 0.0650 0.0650 27,000 +0.01(+8.33%)
Jan 17, 2020 0.0700 0.0700 0.0600 0.0600 60,350 -0.01(-14.29%)
Jan 16, 2020 0.0650 0.0700 0.0650 0.0700 35,000 +0.01(+16.67%)
Jan 15, 2020 0.0550 0.0700 0.0500 0.0600 61,584 +0.00(+0.00%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 52,400 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0500 0.0600 234,650 -0.01(-14.29%)
Jan 10, 2020 0.0550 0.0750 0.0550 0.0700 110,729 +0.02(+40.00%)
Jan 09, 2020 0.0600 0.0600 0.0500 0.0500 39,050 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0750 0.0500 0.0500 220,955 -0.02(-33.33%)
Jan 07, 2020 0.1350 0.1350 0.0700 0.0750 262,248 -0.01(-6.25%)
Jan 06, 2020 0.0350 0.0800 0.0350 0.0800 164,984 +0.06(+220.00%)
Jan 02, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0300 0.0300 11,200 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0300 0.0300 82,600 -0.01(-14.29%)
Dec 11, 2019 0.0350 0.0400 0.0350 0.0350 62,010 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 62,200 -0.01(-20.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 26, 2019 0.0500 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 25,900 +0.01(+25.00%)
Nov 13, 2019 0.0550 0.0550 0.0400 0.0400 82,000 -0.01(-20.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.