NEO Performance Materials Inc (TSX: NEO )

12.58 CAD -0.13 (-1.02%)
Streaming Delayed Price Updated: 3:45 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.09 11.14 10.75 10.90 6,780 -0.25(-2.24%)
Jan 30, 2020 11.01 11.15 11.00 11.15 7,134 +0.05(+0.45%)
Jan 29, 2020 11.12 11.16 11.10 11.10 3,400 +0.10(+0.91%)
Jan 28, 2020 11.12 11.12 11.00 11.00 7,749 -0.24(-2.14%)
Jan 27, 2020 11.32 11.32 11.10 11.24 9,028 +0.14(+1.26%)
Jan 24, 2020 11.27 11.36 11.08 11.10 7,754 -0.21(-1.86%)
Jan 23, 2020 11.30 11.45 11.29 11.31 3,610 -0.07(-0.62%)
Jan 22, 2020 11.27 11.48 11.27 11.38 6,232 +0.06(+0.53%)
Jan 21, 2020 11.62 11.63 11.32 11.32 6,781 -0.33(-2.83%)
Jan 20, 2020 11.45 11.65 11.44 11.65 1,450 +0.16(+1.39%)
Jan 17, 2020 12.17 12.17 11.47 11.49 7,473 -0.07(-0.61%)
Jan 16, 2020 11.50 11.64 11.35 11.56 17,923 -0.23(-1.95%)
Jan 15, 2020 11.89 11.92 11.68 11.79 8,125 -0.18(-1.50%)
Jan 14, 2020 11.88 12.07 11.88 11.97 5,940 +0.12(+1.01%)
Jan 13, 2020 12.12 12.12 11.85 11.85 5,965 -0.29(-2.39%)
Jan 10, 2020 12.10 12.14 12.09 12.14 3,415 +0.07(+0.58%)
Jan 09, 2020 11.86 12.07 11.79 12.07 2,633 +0.28(+2.37%)
Jan 08, 2020 11.90 11.92 11.72 11.79 4,170 -0.01(-0.08%)
Jan 07, 2020 11.95 12.00 11.80 11.80 5,811 -0.25(-2.07%)
Jan 06, 2020 12.17 12.17 12.01 12.05 1,304 -0.08(-0.66%)
Jan 03, 2020 12.36 12.36 12.06 12.13 4,756 -0.22(-1.78%)
Jan 02, 2020 12.39 12.48 12.27 12.35 6,161 +0.00(+0.00%)
Dec 31, 2019 12.35 12.35 12.35 0 +0.02(+0.16%)
Dec 30, 2019 12.01 12.42 12.01 12.33 3,013 -0.05(-0.40%)
Dec 27, 2019 12.45 12.51 12.38 12.38 4,940 -0.09(-0.72%)
Dec 24, 2019 12.47 12.47 12.47 0 -0.01(-0.08%)
Dec 23, 2019 12.51 12.51 12.38 12.48 7,150 -0.01(-0.08%)
Dec 20, 2019 12.51 12.53 12.40 12.49 7,674 -0.02(-0.16%)
Dec 19, 2019 12.02 12.52 12.02 12.51 6,118 +0.08(+0.64%)
Dec 18, 2019 12.49 12.49 12.29 12.43 4,637 +0.05(+0.40%)
Dec 17, 2019 11.80 12.40 11.80 12.38 24,923 +0.37(+3.08%)
Dec 16, 2019 12.11 12.21 11.53 12.01 23,155 +0.01(+0.08%)
Dec 13, 2019 11.29 12.06 11.29 12.00 13,902 +0.67(+5.91%)
Dec 12, 2019 11.28 11.44 11.28 11.33 8,101 +0.28(+2.53%)
Dec 11, 2019 11.98 11.99 11.00 11.05 40,091 -0.77(-6.51%)
Dec 10, 2019 12.02 12.02 11.82 11.82 6,402 -0.18(-1.50%)
Dec 09, 2019 11.85 12.00 11.85 12.00 7,719 -0.02(-0.17%)
Dec 06, 2019 12.10 12.10 11.97 12.02 11,382 +0.17(+1.43%)
Dec 05, 2019 11.88 11.92 11.85 11.85 4,917 -0.16(-1.33%)
Dec 04, 2019 12.00 12.02 11.98 12.01 8,028 -0.01(-0.08%)
Dec 03, 2019 11.93 12.02 11.93 12.02 11,355 +0.14(+1.18%)
Dec 02, 2019 12.13 12.17 11.88 11.88 44,468 -0.15(-1.25%)
Nov 29, 2019 12.09 12.10 12.00 12.03 2,900 -0.18(-1.47%)
Nov 28, 2019 12.05 12.21 12.00 12.21 9,015 -0.08(-0.65%)
Nov 27, 2019 11.98 12.30 11.84 12.29 13,733 +0.53(+4.51%)
Nov 26, 2019 11.40 11.76 11.39 11.76 16,345 +0.50(+4.44%)
Nov 25, 2019 11.30 11.38 11.26 11.26 5,548 +0.07(+0.63%)
Nov 22, 2019 10.91 11.59 10.80 11.19 14,744 +0.32(+2.94%)
Nov 21, 2019 11.11 11.32 10.87 10.87 5,453 -0.24(-2.16%)
Nov 20, 2019 11.01 11.18 10.97 11.11 10,135 -0.08(-0.71%)
Nov 19, 2019 11.02 11.19 11.00 11.19 25,679 +0.00(+0.00%)
Nov 18, 2019 11.48 11.56 11.15 11.19 17,637 -0.49(-4.20%)
Nov 15, 2019 12.00 12.03 11.59 11.68 21,442 -0.40(-3.31%)
Nov 14, 2019 12.53 12.53 11.93 12.08 24,825 -0.20(-1.63%)
Nov 13, 2019 12.31 12.42 12.28 12.28 1,512 -0.13(-1.05%)
Nov 12, 2019 12.37 12.78 12.35 12.41 24,679 -0.06(-0.48%)
Nov 11, 2019 12.16 12.48 12.15 12.47 14,919 -0.09(-0.72%)
Nov 08, 2019 12.50 12.60 12.46 12.56 16,969 -0.04(-0.32%)
Nov 07, 2019 12.84 12.84 12.47 12.60 16,297 +0.17(+1.37%)
Nov 06, 2019 12.52 12.54 12.41 12.43 47,467 -0.16(-1.27%)
Nov 05, 2019 12.46 12.59 12.33 12.59 13,393 +0.15(+1.21%)
Nov 04, 2019 12.08 12.48 12.08 12.44 18,261 +0.38(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.