Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	56.47	57.49	55.78	56.80	99,224	-0.13(-0.22%)
Oct 29, 2020	54.80	57.15	54.65	56.93	87,866	+1.64(+2.96%)
Oct 28, 2020	55.82	56.78	54.95	55.29	53,768	-2.06(-3.59%)
Oct 27, 2020	58.59	58.59	56.87	57.35	48,157	-1.41(-2.39%)
Oct 26, 2020	59.22	59.90	57.38	58.76	75,642	-1.24(-2.07%)
Oct 23, 2020	60.12	60.75	59.62	60.00	49,352	+0.37(+0.61%)
Oct 22, 2020	59.67	59.74	59.03	59.63	88,408	+0.48(+0.81%)
Oct 21, 2020	58.43	59.62	58.33	59.15	100,690	+0.71(+1.22%)
Oct 20, 2020	57.79	59.07	57.62	58.44	45,827	+1.26(+2.20%)
Oct 19, 2020	57.99	58.09	56.57	57.18	48,639	-0.91(-1.57%)
Oct 16, 2020	57.47	58.94	57.45	58.09	61,820	+0.50(+0.87%)
Oct 15, 2020	55.54	57.70	55.11	57.59	61,730	+1.24(+2.20%)
Oct 14, 2020	57.13	57.64	56.32	56.35	40,753	-0.64(-1.13%)
Oct 13, 2020	57.34	58.66	56.44	57.00	67,988	-0.91(-1.58%)
Oct 12, 2020	57.69	58.27	56.71	57.91	42,988	+0.20(+0.35%)
Oct 09, 2020	58.77	58.99	57.47	57.71	47,586	-0.33(-0.56%)
Oct 08, 2020	57.43	58.22	56.34	58.04	74,445	+1.58(+2.80%)
Oct 07, 2020	57.01	57.53	56.08	56.46	134,422	+0.15(+0.27%)
Oct 06, 2020	57.57	58.89	56.23	56.30	127,778	-0.78(-1.37%)
Oct 05, 2020	55.43	57.17	54.82	57.08	174,806	+2.13(+3.87%)
Oct 02, 2020	53.48	55.58	53.12	54.96	67,638	+0.27(+0.49%)
Oct 01, 2020	54.62	54.92	53.68	54.69	78,348	+0.39(+0.73%)
Sep 30, 2020	55.10	56.24	53.73	54.29	86,357	-0.71(-1.29%)
Sep 29, 2020	55.58	55.62	54.01	55.00	61,635	-0.69(-1.24%)
Sep 28, 2020	55.18	56.67	55.18	55.70	124,137	+2.04(+3.80%)
Sep 25, 2020	54.03	54.28	52.64	53.66	119,173	-0.98(-1.80%)
Sep 24, 2020	54.62	56.34	53.92	54.64	110,776	+2.15(+4.09%)
Sep 23, 2020	52.78	53.85	52.43	52.49	173,075	-0.28(-0.53%)
Sep 22, 2020	52.40	53.03	51.95	52.77	68,981	+0.27(+0.51%)
Sep 21, 2020	54.01	54.01	51.35	52.50	119,236	-2.77(-5.01%)
Sep 18, 2020	55.74	56.61	54.68	55.27	318,245	+0.00(+0.00%)
Sep 17, 2020	54.40	56.22	54.34	55.27	89,864	-0.03(-0.05%)
Sep 16, 2020	54.52	55.41	54.30	55.30	89,627	+0.94(+1.74%)
Sep 15, 2020	54.45	54.85	53.83	54.36	47,637	+0.09(+0.16%)
Sep 14, 2020	54.15	54.67	53.89	54.27	65,032	+0.50(+0.93%)
Sep 11, 2020	54.32	54.71	53.47	53.77	56,002	-0.38(-0.69%)
Sep 10, 2020	54.49	55.19	54.12	54.15	78,701	-0.02(-0.04%)
Sep 09, 2020	55.04	55.43	53.79	54.17	96,064	-0.30(-0.55%)
Sep 08, 2020	55.43	55.69	54.43	54.47	61,743	-1.70(-3.03%)
Sep 04, 2020	56.32	56.78	55.04	56.17	87,379	+0.91(+1.65%)
Sep 03, 2020	57.32	57.62	55.00	55.26	94,535	-1.90(-3.32%)
Sep 02, 2020	57.21	57.40	56.28	57.15	81,657	-0.12(-0.20%)
Sep 01, 2020	55.72	57.27	55.60	57.27	61,797	+1.19(+2.13%)
Aug 31, 2020	57.32	57.32	56.00	56.07	136,433	-1.45(-2.52%)
Aug 28, 2020	57.63	57.63	56.65	57.52	99,145	+0.27(+0.47%)
Aug 27, 2020	57.73	58.05	56.77	57.25	132,251	-0.53(-0.91%)
Aug 26, 2020	57.63	58.01	57.17	57.78	103,358	-0.12(-0.22%)
Aug 25, 2020	58.68	58.68	57.10	57.90	88,817	-0.29(-0.49%)
Aug 24, 2020	56.57	58.42	56.05	58.19	214,039	+2.35(+4.20%)
Aug 21, 2020	54.31	55.87	54.31	55.84	109,373	+1.10(+2.01%)
Aug 20, 2020	55.03	55.22	54.57	54.74	66,681	-1.03(-1.84%)
Aug 19, 2020	56.24	56.75	55.34	55.77	92,397	-0.55(-0.97%)
Aug 18, 2020	56.41	56.41	55.72	56.31	144,139	-0.14(-0.25%)
Aug 17, 2020	56.20	56.72	55.89	56.46	84,202	+0.14(+0.26%)
Aug 14, 2020	55.36	57.04	55.36	56.31	87,352	+0.45(+0.81%)
Aug 13, 2020	56.29	56.41	55.19	55.86	75,974	-0.91(-1.60%)
Aug 12, 2020	57.40	57.53	55.39	56.77	68,865	-0.10(-0.17%)
Aug 11, 2020	56.85	58.09	56.56	56.87	96,586	+0.36(+0.64%)
Aug 10, 2020	55.60	57.64	55.60	56.50	138,073	+1.44(+2.61%)
Aug 07, 2020	51.92	55.13	51.92	55.07	160,302	+2.82(+5.39%)
Aug 06, 2020	51.59	52.67	51.49	52.25	131,297	+0.58(+1.11%)
Aug 05, 2020	50.46	52.08	49.86	51.67	203,463	+1.85(+3.71%)
Aug 04, 2020	47.51	51.74	47.51	49.83	237,652	+3.73(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.