Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.85	44.42	43.08	43.29	1,177,374	-0.75(-1.71%)
Oct 29, 2020	43.22	44.21	42.68	44.04	578,398	+0.75(+1.74%)
Oct 28, 2020	43.86	44.39	43.23	43.29	675,089	-1.40(-3.13%)
Oct 27, 2020	45.64	45.79	44.64	44.69	649,081	-0.99(-2.17%)
Oct 26, 2020	46.49	46.90	45.40	45.68	615,075	-1.43(-3.04%)
Oct 23, 2020	46.57	47.74	46.57	47.11	875,040	-0.26(-0.54%)
Oct 22, 2020	47.86	48.24	46.74	47.37	834,051	-1.83(-3.73%)
Oct 21, 2020	48.77	49.48	48.59	49.20	528,663	+0.40(+0.82%)
Oct 20, 2020	48.83	49.25	48.41	48.81	437,599	+0.35(+0.71%)
Oct 19, 2020	49.24	49.41	48.40	48.46	372,786	-0.57(-1.16%)
Oct 16, 2020	49.42	49.57	48.97	49.03	413,803	-0.26(-0.52%)
Oct 15, 2020	47.52	49.51	47.33	49.28	887,852	+1.23(+2.56%)
Oct 14, 2020	47.82	48.17	47.61	48.05	343,264	+0.51(+1.08%)
Oct 13, 2020	47.65	47.85	47.22	47.54	308,045	-0.10(-0.20%)
Oct 12, 2020	47.32	48.33	47.21	47.64	309,376	+0.58(+1.22%)
Oct 09, 2020	47.49	48.00	46.94	47.06	472,418	+0.11(+0.23%)
Oct 08, 2020	46.93	47.12	46.52	46.96	378,116	+0.10(+0.21%)
Oct 07, 2020	46.70	47.15	46.55	46.86	323,304	+0.61(+1.32%)
Oct 06, 2020	46.99	47.23	46.18	46.25	363,350	-0.27(-0.57%)
Oct 05, 2020	46.49	46.74	46.04	46.51	365,605	+0.58(+1.27%)
Oct 02, 2020	45.02	46.36	44.79	45.93	270,485	+0.26(+0.56%)
Oct 01, 2020	45.35	45.80	45.07	45.67	465,449	+0.45(+1.00%)
Sep 30, 2020	45.00	45.60	44.90	45.22	445,709	+0.49(+1.09%)
Sep 29, 2020	45.41	45.41	44.53	44.73	256,977	-0.43(-0.96%)
Sep 28, 2020	45.05	45.37	44.40	45.17	449,273	+0.65(+1.45%)
Sep 25, 2020	43.01	44.73	42.94	44.52	384,778	+1.09(+2.51%)
Sep 24, 2020	43.18	44.02	42.81	43.43	384,647	+0.31(+0.72%)
Sep 23, 2020	43.93	44.68	43.12	43.12	644,767	-0.88(-1.99%)
Sep 22, 2020	44.29	44.78	43.91	44.00	515,129	-0.53(-1.19%)
Sep 21, 2020	45.33	45.50	44.02	44.53	522,782	-1.69(-3.66%)
Sep 18, 2020	47.11	47.46	46.09	46.22	981,653	-0.69(-1.47%)
Sep 17, 2020	46.67	46.96	45.69	46.91	690,012	-0.48(-1.01%)
Sep 16, 2020	48.09	48.20	47.26	47.39	467,050	-0.62(-1.29%)
Sep 15, 2020	48.12	48.33	47.91	48.01	490,615	+0.18(+0.37%)
Sep 14, 2020	47.82	48.19	47.64	47.83	304,087	+0.47(+0.99%)
Sep 11, 2020	47.01	47.71	46.97	47.36	267,210	+0.31(+0.66%)
Sep 10, 2020	47.45	47.97	47.05	47.05	387,058	-0.37(-0.78%)
Sep 09, 2020	46.88	47.93	46.88	47.42	438,347	+0.71(+1.52%)
Sep 08, 2020	48.15	48.33	46.61	46.72	475,331	-1.66(-3.42%)
Sep 04, 2020	48.66	48.75	47.45	48.37	372,355	+0.47(+0.98%)
Sep 03, 2020	48.86	48.98	47.62	47.90	381,879	-0.81(-1.67%)
Sep 02, 2020	47.74	48.86	47.62	48.72	273,669	+0.94(+1.96%)
Sep 01, 2020	46.84	47.82	46.46	47.78	224,929	+0.82(+1.75%)
Aug 31, 2020	47.45	47.46	46.93	46.96	376,409	-0.58(-1.23%)
Aug 28, 2020	47.48	47.61	46.98	47.54	268,452	-0.01(-0.02%)
Aug 27, 2020	47.80	48.10	47.23	47.55	367,460	-0.04(-0.07%)
Aug 26, 2020	47.48	47.72	46.97	47.58	418,127	-0.02(-0.04%)
Aug 25, 2020	48.62	48.62	47.57	47.60	242,613	-0.59(-1.23%)
Aug 24, 2020	47.40	48.34	47.38	48.19	324,694	+1.17(+2.49%)
Aug 21, 2020	46.90	47.08	46.55	47.03	407,253	-0.08(-0.17%)
Aug 20, 2020	47.41	47.58	46.91	47.11	280,104	-0.79(-1.65%)
Aug 19, 2020	47.99	48.32	47.70	47.89	382,596	+0.07(+0.15%)
Aug 18, 2020	48.56	48.82	47.77	47.82	265,314	-0.97(-1.98%)
Aug 17, 2020	48.81	49.48	48.73	48.79	424,360	-0.03(-0.05%)
Aug 14, 2020	47.88	49.27	47.79	48.81	470,159	+0.55(+1.14%)
Aug 13, 2020	48.13	48.55	47.95	48.27	430,537	-0.25(-0.51%)
Aug 12, 2020	48.39	48.57	48.04	48.51	372,685	+0.57(+1.18%)
Aug 11, 2020	48.09	48.63	47.92	47.95	362,712	+0.67(+1.42%)
Aug 10, 2020	47.37	47.61	47.03	47.27	220,793	+0.24(+0.51%)
Aug 07, 2020	46.06	47.05	45.84	47.03	380,712	+0.76(+1.65%)
Aug 06, 2020	46.32	47.04	46.20	46.27	456,449	-0.17(-0.36%)
Aug 05, 2020	46.10	46.77	46.10	46.44	431,703	+0.64(+1.40%)
Aug 04, 2020	44.84	45.90	44.84	45.80	481,383	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.