Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 50.52 | 50.52 | 50.48 | 50.48 | 200 | -0.47(-0.92%) |
Oct 29, 2020 | 50.99 | 50.99 | 50.95 | 50.95 | 265 | +0.20(+0.39%) |
Oct 28, 2020 | 50.75 | 50.75 | 50.75 | 50.75 | 137 | -0.24(-0.47%) |
Oct 26, 2020 | 50.99 | 50.99 | 50.99 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 50.99 | 50.99 | 50.99 | 50.99 | 100 | -0.32(-0.63%) |
Oct 22, 2020 | 50.71 | 50.71 | 51.31 | 281 | +0.60(+1.19%) | |
Oct 21, 2020 | 50.99 | 50.99 | 50.71 | 50.71 | 223 | +0.02(+0.04%) |
Oct 20, 2020 | 50.69 | 50.69 | 50.69 | 50.69 | 100 | -0.78(-1.52%) |
Oct 19, 2020 | 51.47 | 51.47 | 51.47 | 51.47 | 100 | -0.53(-1.02%) |
Oct 16, 2020 | 51.00 | 52.00 | 51.00 | 52.00 | 900 | +1.43(+2.83%) |
Oct 15, 2020 | 50.57 | 50.57 | 50.57 | 50.57 | 554 | +0.00(+0.00%) |
Oct 14, 2020 | 49.55 | 50.57 | 49.55 | 50.57 | 672 | +1.28(+2.60%) |
Oct 13, 2020 | 49.29 | 49.29 | 49.29 | 25 | +0.00(+0.00%) | |
Oct 12, 2020 | 49.29 | 49.29 | 49.29 | 49.29 | 140 | +0.20(+0.41%) |
Oct 09, 2020 | 48.74 | 49.34 | 48.74 | 49.09 | 600 | +0.39(+0.80%) |
Oct 08, 2020 | 48.70 | 48.70 | 48.70 | 34 | +0.00(+0.00%) | |
Oct 07, 2020 | 48.70 | 48.70 | 48.70 | 48.70 | 120 | -0.20(-0.41%) |
Oct 06, 2020 | 48.90 | 48.90 | 48.90 | 7 | +0.00(+0.00%) | |
Oct 05, 2020 | 48.90 | 48.90 | 48.90 | 9 | +0.00(+0.00%) | |
Oct 02, 2020 | 48.90 | 48.90 | 48.90 | 48.90 | 200 | +0.00(+0.00%) |
Oct 01, 2020 | 48.17 | 48.90 | 48.13 | 48.90 | 600 | -0.14(-0.29%) |
Sep 30, 2020 | 49.04 | 49.04 | 49.04 | 49.04 | 180 | -0.86(-1.72%) |
Sep 29, 2020 | 49.90 | 49.90 | 49.90 | 49.90 | 171 | +1.15(+2.36%) |
Sep 28, 2020 | 48.75 | 48.75 | 48.75 | 8 | +0.00(+0.00%) | |
Sep 25, 2020 | 48.75 | 48.75 | 48.75 | 48.75 | 100 | -0.46(-0.93%) |
Sep 24, 2020 | 49.13 | 49.21 | 48.88 | 49.21 | 2,598 | -0.79(-1.58%) |
Sep 23, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 897 | +2.21(+4.62%) |
Sep 22, 2020 | 47.79 | 47.79 | 47.79 | 47.79 | 1,010 | +0.29(+0.61%) |
Sep 21, 2020 | 47.50 | 47.50 | 47.50 | 92 | +0.00(+0.00%) | |
Sep 18, 2020 | 47.50 | 47.50 | 47.50 | 20 | +0.00(+0.00%) | |
Sep 17, 2020 | 47.50 | 47.50 | 47.50 | 47.50 | 162 | +0.05(+0.11%) |
Sep 16, 2020 | 47.45 | 47.45 | 47.45 | 30 | +0.00(+0.00%) | |
Sep 15, 2020 | 47.45 | 47.45 | 47.45 | 47.45 | 200 | +0.00(+0.00%) |
Sep 14, 2020 | 47.45 | 47.45 | 47.45 | 47.45 | 203 | +0.73(+1.56%) |
Sep 11, 2020 | 47.02 | 47.02 | 46.72 | 46.72 | 300 | +0.23(+0.48%) |
Sep 09, 2020 | 46.49 | 46.49 | 46.49 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 46.49 | 46.49 | 46.49 | 46.49 | 551 | +0.52(+1.12%) |
Sep 04, 2020 | 45.98 | 45.98 | 45.98 | 45.98 | 200 | -1.08(-2.28%) |
Sep 03, 2020 | 47.05 | 47.05 | 47.05 | 47.05 | 274 | +1.23(+2.67%) |
Sep 02, 2020 | 45.83 | 45.83 | 45.83 | 45.83 | 657 | -1.02(-2.19%) |
Sep 01, 2020 | 46.10 | 46.85 | 46.06 | 46.85 | 435 | -0.40(-0.84%) |
Aug 31, 2020 | 47.25 | 47.25 | 47.25 | 47.25 | 106 | +0.01(+0.02%) |
Aug 28, 2020 | 47.24 | 47.24 | 47.24 | 1 | +0.00(+0.00%) | |
Aug 27, 2020 | 46.83 | 47.24 | 46.83 | 47.24 | 1,076 | +0.44(+0.94%) |
Aug 26, 2020 | 46.80 | 46.80 | 46.80 | 39 | +0.00(+0.00%) | |
Aug 25, 2020 | 46.80 | 46.80 | 46.80 | 243 | +0.00(+0.00%) | |
Aug 24, 2020 | 46.80 | 46.80 | 46.80 | 38 | +0.00(+0.00%) | |
Aug 21, 2020 | 46.39 | 47.08 | 46.35 | 46.80 | 1,900 | -1.47(-3.05%) |
Aug 20, 2020 | 48.27 | 48.27 | 48.27 | 56 | +0.00(+0.00%) | |
Aug 19, 2020 | 48.23 | 48.27 | 48.23 | 48.27 | 553 | -0.49(-1.00%) |
Aug 18, 2020 | 48.00 | 48.76 | 48.00 | 48.76 | 1,194 | +0.72(+1.51%) |
Aug 17, 2020 | 48.04 | 48.04 | 48.04 | 206 | +0.00(+0.00%) | |
Aug 14, 2020 | 47.70 | 48.04 | 47.61 | 48.04 | 400 | -0.21(-0.44%) |
Aug 13, 2020 | 47.72 | 48.25 | 47.45 | 48.25 | 2,200 | +1.53(+3.27%) |
Aug 12, 2020 | 45.42 | 46.72 | 45.42 | 46.72 | 11,059 | +1.30(+2.87%) |
Aug 11, 2020 | 45.42 | 45.42 | 45.42 | 45.42 | 366 | -0.38(-0.83%) |
Aug 10, 2020 | 45.57 | 45.90 | 45.07 | 45.80 | 1,200 | -0.31(-0.67%) |
Aug 07, 2020 | 46.11 | 46.11 | 46.11 | 46.11 | 800 | +0.13(+0.28%) |
Aug 06, 2020 | 46.04 | 46.04 | 45.98 | 45.98 | 323 | +0.26(+0.57%) |
Aug 05, 2020 | 45.45 | 45.72 | 45.40 | 45.72 | 3,469 | +0.71(+1.58%) |
Aug 04, 2020 | 45.00 | 45.01 | 45.00 | 45.01 | 607 | -0.02(-0.04%) |