Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3500	0.3800	0.3500	0.3700	108,501	+0.03(+8.82%)
Oct 29, 2020	0.3000	0.3400	0.3000	0.3400	55,500	+0.03(+9.68%)
Oct 28, 2020	0.3250	0.3250	0.3100	0.3100	4,025	-0.03(-10.14%)
Oct 27, 2020	0.3050	0.3450	0.3050	0.3450	108,047	+0.04(+15.00%)
Oct 26, 2020	0.3300	0.3350	0.2900	0.3000	205,496	-0.03(-9.09%)
Oct 23, 2020	0.3300	0.3450	0.3250	0.3300	41,400	+0.00(+0.00%)
Oct 22, 2020	0.3400	0.3400	0.3300	0.3300	77,489	-0.02(-7.04%)
Oct 21, 2020	0.3650	0.3700	0.3550	0.3550	36,000	+0.01(+1.43%)
Oct 20, 2020	0.3500	0.3500	0.3450	0.3500	23,000	+0.01(+1.45%)
Oct 19, 2020	0.3700	0.3750	0.3450	0.3450	76,700	-0.04(-9.21%)
Oct 16, 2020	0.3400	0.3800	0.3400	0.3800	125,350	+0.01(+2.70%)
Oct 15, 2020	0.3800	0.3800	0.3600	0.3700	82,900	-0.01(-1.33%)
Oct 14, 2020	0.3650	0.3800	0.3650	0.3750	46,840	+0.00(+0.00%)
Oct 13, 2020	0.3750	0.3750	0.3750	0.3750	3,000	-0.01(-1.32%)
Oct 09, 2020		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Oct 08, 2020	0.3600	0.3700	0.3600	0.3700	65,500	+0.01(+1.37%)
Oct 07, 2020	0.3550	0.3650	0.3500	0.3650	38,161	-0.03(-6.41%)
Oct 06, 2020	0.3950	0.4000	0.3900	0.3900	101,529	-0.01(-1.27%)
Oct 05, 2020	0.3900	0.3950	0.3600	0.3950	8,422	+0.02(+3.95%)
Oct 02, 2020	0.4000	0.4000	0.3800	0.3800	32,123	-0.02(-5.00%)
Oct 01, 2020	0.4000	0.4000	0.3950	0.4000	20,200	+0.00(+0.00%)
Sep 30, 2020	0.4000	0.4050	0.4000	0.4000	24,075	+0.00(+0.00%)
Sep 29, 2020	0.3900	0.4000	0.3750	0.4000	74,000	+0.02(+3.90%)
Sep 28, 2020	0.3700	0.3950	0.3700	0.3850	8,000	+0.02(+4.05%)
Sep 25, 2020	0.3900	0.3900	0.3700	0.3700	47,859	-0.02(-3.90%)
Sep 24, 2020	0.3900	0.3900	0.3850	0.3850	16,250	+0.00(+0.00%)
Sep 23, 2020	0.4000	0.4000	0.3800	0.3850	41,729	-0.02(-3.75%)
Sep 22, 2020	0.4000	0.4150	0.3800	0.4000	229,710	-0.01(-2.44%)
Sep 21, 2020	0.4400	0.4400	0.4100	0.4100	75,203	-0.04(-8.89%)
Sep 18, 2020	0.4700	0.4700	0.4500	0.4500	88,000	-0.02(-5.26%)
Sep 17, 2020		0.4750	0.4750	0.4750	25	+0.00(+0.00%)
Sep 16, 2020	0.4700	0.4900	0.4650	0.4750	191,509	+0.02(+4.40%)
Sep 15, 2020	0.4450	0.4550	0.4450	0.4550	58,050	+0.03(+5.81%)
Sep 14, 2020	0.4500	0.4500	0.4300	0.4300	44,299	-0.01(-2.27%)
Sep 11, 2020	0.4600	0.4600	0.4400	0.4400	23,900	-0.02(-4.35%)
Sep 10, 2020	0.4750	0.4750	0.4600	0.4600	48,000	-0.01(-3.16%)
Sep 09, 2020	0.4600	0.4800	0.4600	0.4750	13,096	+0.01(+3.26%)
Sep 08, 2020	0.4600	0.4600	0.4600	0.4600	106,700	+0.00(+0.00%)
Sep 04, 2020		0.4600	0.4600	0.4600	0	-0.03(-6.12%)
Sep 03, 2020	0.5000	0.5000	0.4850	0.4900	119,500	+0.00(+0.00%)
Sep 02, 2020	0.5000	0.5100	0.4800	0.4900	155,759	-0.01(-2.00%)
Sep 01, 2020	0.4900	0.5000	0.4850	0.5000	300,902	+0.01(+2.04%)
Aug 31, 2020	0.4750	0.4900	0.4700	0.4900	75,004	-0.01(-1.01%)
Aug 28, 2020	0.5000	0.5000	0.4900	0.4950	179,100	-0.01(-1.00%)
Aug 27, 2020	0.4950	0.5000	0.4900	0.5000	137,584	+0.01(+1.01%)
Aug 26, 2020	0.4800	0.5000	0.4650	0.4950	185,499	+0.03(+5.32%)
Aug 25, 2020	0.4650	0.4800	0.4600	0.4700	83,590	+0.02(+4.44%)
Aug 24, 2020	0.4550	0.4800	0.4500	0.4500	72,600	-0.02(-5.26%)
Aug 21, 2020	0.4900	0.5100	0.4750	0.4750	54,620	-0.03(-5.00%)
Aug 20, 2020	0.4800	0.5000	0.4800	0.5000	37,000	+0.01(+1.01%)
Aug 19, 2020	0.4800	0.4950	0.4600	0.4950	111,654	+0.02(+3.13%)
Aug 18, 2020	0.5000	0.5100	0.4650	0.4800	173,433	-0.03(-5.88%)
Aug 17, 2020	0.5200	0.5300	0.4900	0.5100	273,915	-0.03(-5.56%)
Aug 14, 2020	0.4600	0.5400	0.4600	0.5400	168,165	+0.08(+17.39%)
Aug 13, 2020	0.4400	0.4800	0.4400	0.4600	177,700	-0.01(-1.08%)
Aug 12, 2020	0.4500	0.4800	0.4500	0.4650	127,182	+0.01(+2.20%)
Aug 11, 2020	0.4350	0.4650	0.4300	0.4550	187,166	+0.01(+2.25%)
Aug 10, 2020	0.4400	0.4550	0.4300	0.4450	244,452	+0.01(+1.14%)
Aug 07, 2020	0.4500	0.4500	0.4200	0.4400	86,000	-0.01(-2.22%)
Aug 06, 2020	0.4500	0.4550	0.4350	0.4500	80,050	+0.00(+0.00%)
Aug 05, 2020	0.4400	0.4900	0.4400	0.4500	157,777	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.