Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.49	56.15	51.32	53.46	2,063,000	-3.69(-6.46%)
Oct 29, 2020	57.33	58.20	56.13	57.15	918,255	+0.59(+1.04%)
Oct 28, 2020	56.25	57.32	54.97	56.56	600,289	-1.57(-2.70%)
Oct 27, 2020	57.28	58.65	56.85	58.13	720,288	+1.50(+2.65%)
Oct 26, 2020	57.75	59.84	55.08	56.63	731,062	-1.90(-3.25%)
Oct 23, 2020	58.79	59.05	57.33	58.53	432,800	+0.29(+0.50%)
Oct 22, 2020	59.05	59.76	58.18	58.24	502,417	-0.94(-1.59%)
Oct 21, 2020	59.74	60.53	58.32	59.18	565,449	-0.15(-0.25%)
Oct 20, 2020	59.91	60.63	59.01	59.33	349,025	+0.26(+0.44%)
Oct 19, 2020	60.81	61.49	58.44	59.07	430,859	-1.30(-2.15%)
Oct 16, 2020	60.17	61.76	59.75	60.37	407,300	+0.88(+1.48%)
Oct 15, 2020	58.07	59.66	57.11	59.49	596,175	-0.18(-0.30%)
Oct 14, 2020	61.74	62.02	59.08	59.67	597,745	-1.37(-2.24%)
Oct 13, 2020	58.26	61.40	58.11	61.04	715,177	+3.02(+5.21%)
Oct 12, 2020	58.31	58.71	57.40	58.02	351,041	+0.54(+0.94%)
Oct 09, 2020	57.00	57.79	56.43	57.48	369,900	+1.46(+2.61%)
Oct 08, 2020	57.48	57.72	55.86	56.02	328,499	-0.70(-1.23%)
Oct 07, 2020	56.06	57.29	55.77	56.72	691,617	+1.10(+1.98%)
Oct 06, 2020	54.19	56.42	54.09	55.62	1,988,650	+1.94(+3.61%)
Oct 05, 2020	53.63	54.88	53.07	53.68	434,217	+0.77(+1.46%)
Oct 02, 2020	51.08	54.09	51.08	52.91	498,400	-0.62(-1.16%)
Oct 01, 2020	53.56	53.98	51.25	53.53	793,530	+1.54(+2.96%)
Sep 30, 2020	52.28	53.85	51.19	51.99	905,198	-0.45(-0.86%)
Sep 29, 2020	53.53	53.53	51.81	52.44	386,494	-0.48(-0.91%)
Sep 28, 2020	51.88	53.50	51.88	52.92	728,200	+1.88(+3.68%)
Sep 25, 2020	49.50	51.23	48.46	51.04	472,000	+1.80(+3.66%)
Sep 24, 2020	48.51	50.75	48.07	49.24	932,001	+0.19(+0.39%)
Sep 23, 2020	51.00	52.30	48.97	49.05	562,768	-2.39(-4.65%)
Sep 22, 2020	50.63	51.54	48.68	51.44	568,742	+1.34(+2.67%)
Sep 21, 2020	47.12	50.57	46.86	50.10	790,269	+2.21(+4.61%)
Sep 18, 2020	48.23	48.55	46.49	47.89	923,900	+0.12(+0.25%)
Sep 17, 2020	45.72	47.94	45.28	47.77	658,424	+0.27(+0.57%)
Sep 16, 2020	49.57	49.84	47.27	47.50	581,660	-1.88(-3.81%)
Sep 15, 2020	50.84	51.19	48.90	49.38	378,422	-0.54(-1.08%)
Sep 14, 2020	49.96	50.99	49.44	49.92	406,669	+0.52(+1.05%)
Sep 11, 2020	51.63	51.63	49.02	49.40	546,800	-1.59(-3.12%)
Sep 10, 2020	52.47	53.52	50.49	50.99	546,841	-1.06(-2.04%)
Sep 09, 2020	51.00	52.44	50.22	52.05	719,405	+2.11(+4.23%)
Sep 08, 2020	50.58	52.65	49.08	49.94	936,060	-1.94(-3.74%)
Sep 04, 2020	53.59	53.75	48.70	51.88	1,078,400	-1.34(-2.52%)
Sep 03, 2020	58.79	58.94	52.36	53.22	1,914,116	-7.19(-11.90%)
Sep 02, 2020	63.66	63.90	59.60	60.41	707,031	-2.61(-4.14%)
Sep 01, 2020	58.81	63.53	57.77	63.02	858,341	+3.36(+5.63%)
Aug 31, 2020	60.57	60.94	59.30	59.66	503,013	-0.89(-1.47%)
Aug 28, 2020	60.18	61.76	60.17	60.55	263,400	+0.40(+0.67%)
Aug 27, 2020	62.25	62.86	59.56	60.15	637,460	-2.10(-3.37%)
Aug 26, 2020	60.43	62.98	60.43	62.25	872,064	+2.12(+3.53%)
Aug 25, 2020	59.68	60.44	59.02	60.13	398,458	+0.38(+0.64%)
Aug 24, 2020	60.77	61.04	59.50	59.75	517,010	-0.04(-0.07%)
Aug 21, 2020	60.40	60.97	58.74	59.79	529,300	-0.31(-0.52%)
Aug 20, 2020	61.05	62.03	60.05	60.10	643,771	-1.68(-2.72%)
Aug 19, 2020	61.48	62.77	60.94	61.78	1,057,628	+0.41(+0.67%)
Aug 18, 2020	60.00	61.60	59.34	61.37	739,003	+1.71(+2.87%)
Aug 17, 2020	58.95	60.07	58.71	59.66	876,797	+1.11(+1.90%)
Aug 14, 2020	58.53	59.41	57.87	58.55	704,100	-0.10(-0.17%)
Aug 13, 2020	57.84	59.76	57.59	58.65	842,826	+1.36(+2.37%)
Aug 12, 2020	58.13	59.41	56.70	57.29	824,623	-0.28(-0.49%)
Aug 11, 2020	58.27	58.60	56.89	57.57	1,170,180	-0.23(-0.40%)
Aug 10, 2020	56.80	58.70	56.56	57.80	960,493	+0.29(+0.50%)
Aug 07, 2020	58.69	59.26	56.20	57.51	1,601,400	-2.83(-4.69%)
Aug 06, 2020	55.30	60.45	54.82	60.34	2,723,381	+4.21(+7.50%)
Aug 05, 2020	54.86	59.67	54.47	56.13	5,004,301	+9.91(+21.44%)
Aug 04, 2020	44.71	47.65	43.88	46.22	2,369,783	+0.96(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.