Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 100 | +0.00(+0.00%) |
Oct 29, 2020 | 9.350 | 9.490 | 9.350 | 9.490 | 491 | +0.42(+4.63%) |
Oct 28, 2020 | 9.070 | 9.070 | 9.070 | 9.070 | 102 | +0.00(+0.00%) |
Oct 27, 2020 | 9.070 | 9.070 | 9.070 | 9.070 | 238 | +0.00(+0.00%) |
Oct 26, 2020 | 9.070 | 9.070 | 1 | +0.00(+0.00%) | ||
Oct 23, 2020 | 9.070 | 9.070 | 9.070 | 9.070 | 500 | -0.44(-4.63%) |
Oct 22, 2020 | 8.890 | 9.510 | 8.890 | 9.510 | 245 | -0.04(-0.42%) |
Oct 20, 2020 | 9.550 | 9.550 | 9.550 | 0 | +0.21(+2.19%) | |
Oct 19, 2020 | 9.000 | 9.710 | 8.953 | 9.345 | 2,565 | +0.37(+4.06%) |
Oct 16, 2020 | 8.980 | 8.980 | 8.980 | 8.980 | 100 | +0.00(+0.00%) |
Oct 15, 2020 | 8.950 | 9.310 | 8.390 | 8.980 | 2,516 | +0.01(+0.06%) |
Oct 14, 2020 | 8.975 | 8.975 | 8.975 | 8.975 | 403 | -0.43(-4.52%) |
Oct 13, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 3 | +0.00(+0.00%) |
Oct 12, 2020 | 9.400 | 9.400 | 11 | +0.00(+0.00%) | ||
Oct 09, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 100 | +0.00(+0.00%) |
Oct 08, 2020 | 9.397 | 9.400 | 9.397 | 9.400 | 782 | +0.16(+1.68%) |
Oct 07, 2020 | 9.245 | 9.245 | 9.245 | 9.245 | 546 | -0.26(-2.68%) |
Oct 06, 2020 | 9.500 | 10.000 | 9.500 | 9.500 | 1,930 | -0.05(-0.52%) |
Oct 05, 2020 | 9.310 | 9.786 | 9.310 | 9.550 | 2,542 | +0.24(+2.58%) |
Oct 02, 2020 | 9.310 | 9.310 | 9.310 | 9.310 | 400 | -0.69(-6.90%) |
Oct 01, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 27 | +0.00(+0.00%) |
Sep 30, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 16 | +0.00(+0.00%) |
Sep 29, 2020 | 10.00 | 10.00 | 8 | +0.00(+0.00%) | ||
Sep 28, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 67 | +0.00(+0.00%) |
Sep 25, 2020 | 10.14 | 10.14 | 10.00 | 10.00 | 2,200 | -0.35(-3.38%) |
Sep 24, 2020 | 10.00 | 10.35 | 10.00 | 10.35 | 826 | +0.52(+5.29%) |
Sep 23, 2020 | 9.830 | 9.830 | 9.830 | 9.830 | 93 | +0.00(+0.00%) |
Sep 22, 2020 | 9.800 | 10.00 | 9.800 | 9.830 | 2,626 | +0.33(+3.47%) |
Sep 21, 2020 | 9.950 | 9.950 | 9.500 | 9.500 | 1,320 | -0.08(-0.84%) |
Sep 18, 2020 | 9.000 | 9.580 | 8.996 | 9.580 | 7,600 | +0.25(+2.68%) |
Sep 17, 2020 | 8.700 | 9.330 | 8.700 | 9.330 | 1,069 | +0.05(+0.54%) |
Sep 16, 2020 | 9.280 | 9.280 | 9.280 | 9.280 | 229 | -0.27(-2.83%) |
Sep 15, 2020 | 9.550 | 9.550 | 9.550 | 9.550 | 110 | +0.04(+0.42%) |
Sep 14, 2020 | 9.510 | 9.510 | 9.510 | 9.510 | 112 | +0.00(+0.00%) |
Sep 11, 2020 | 9.510 | 9.510 | 9.510 | 9.510 | 100 | -0.60(-5.98%) |
Sep 10, 2020 | 10.00 | 10.12 | 9.990 | 10.11 | 2,696 | +0.11(+1.15%) |
Sep 09, 2020 | 10.06 | 10.22 | 9.990 | 10.00 | 1,204 | -0.06(-0.60%) |
Sep 08, 2020 | 10.06 | 10.06 | 10.06 | 10.06 | 327 | -0.23(-2.24%) |
Sep 04, 2020 | 10.14 | 10.29 | 9.990 | 10.29 | 1,500 | +0.23(+2.34%) |
Sep 03, 2020 | 10.14 | 10.14 | 10.05 | 10.05 | 512 | -0.04(-0.35%) |
Sep 02, 2020 | 10.09 | 10.09 | 7 | +0.00(+0.00%) | ||
Sep 01, 2020 | 10.00 | 10.11 | 9.990 | 10.09 | 4,156 | -0.09(-0.88%) |
Aug 31, 2020 | 10.09 | 10.18 | 10.04 | 10.18 | 2,973 | +0.19(+1.90%) |
Aug 28, 2020 | 9.720 | 10.00 | 9.715 | 9.990 | 1,700 | +0.19(+1.92%) |
Aug 27, 2020 | 9.802 | 9.802 | 9.802 | 9.802 | 332 | -0.20(-1.98%) |
Aug 26, 2020 | 9.460 | 10.00 | 9.460 | 10.00 | 1,348 | +0.20(+2.00%) |
Aug 25, 2020 | 9.711 | 9.950 | 9.711 | 9.803 | 2,339 | +0.09(+0.96%) |
Aug 24, 2020 | 9.705 | 9.891 | 9.705 | 9.710 | 1,819 | -0.13(-1.31%) |
Aug 21, 2020 | 9.839 | 9.839 | 9.839 | 9.839 | 100 | +0.00(+0.00%) |
Aug 20, 2020 | 9.790 | 9.839 | 9.790 | 9.839 | 3,048 | +0.05(+0.53%) |
Aug 19, 2020 | 9.760 | 9.807 | 9.580 | 9.788 | 1,953 | -0.10(-1.04%) |
Aug 18, 2020 | 9.550 | 9.890 | 9.550 | 9.890 | 615 | +0.19(+1.98%) |
Aug 17, 2020 | 9.745 | 9.745 | 9.610 | 9.698 | 1,586 | +0.06(+0.66%) |
Aug 14, 2020 | 9.960 | 9.960 | 9.635 | 9.635 | 400 | +0.13(+1.42%) |
Aug 13, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 1 | +0.00(+0.00%) |
Aug 12, 2020 | 9.401 | 9.770 | 9.401 | 9.500 | 2,221 | +0.00(+0.00%) |
Aug 11, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 146 | +0.00(+0.00%) |
Aug 10, 2020 | 9.040 | 9.500 | 9.040 | 9.500 | 800 | +0.15(+1.58%) |
Aug 07, 2020 | 9.352 | 9.352 | 9.352 | 9.352 | 100 | +0.10(+1.11%) |
Aug 06, 2020 | 8.960 | 9.250 | 8.725 | 9.250 | 1,701 | +0.44(+4.93%) |
Aug 05, 2020 | 8.815 | 8.815 | 8.815 | 8.815 | 101 | -0.19(-2.06%) |
Aug 04, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 423 | +0.01(+0.11%) |