Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.45	43.64	42.24	43.26	374,526	-0.57(-1.30%)
Nov 27, 2020	43.70	44.26	43.29	43.83	152,039	+0.29(+0.68%)
Nov 25, 2020	44.34	44.36	42.67	43.53	354,614	-0.96(-2.15%)
Nov 24, 2020	42.37	45.80	41.71	44.49	540,782	+3.23(+7.83%)
Nov 23, 2020	40.17	41.95	40.08	41.26	218,692	+1.17(+2.91%)
Nov 20, 2020	39.64	40.54	39.29	40.09	282,126	+0.21(+0.53%)
Nov 19, 2020	39.70	40.15	39.02	39.88	251,575	+0.05(+0.12%)
Nov 18, 2020	40.51	41.45	39.78	39.83	256,476	-0.64(-1.59%)
Nov 17, 2020	40.44	42.19	40.33	40.48	290,440	-1.24(-2.98%)
Nov 16, 2020	42.03	42.93	41.37	41.72	334,424	+0.90(+2.21%)
Nov 13, 2020	39.72	41.18	39.17	40.82	343,855	+1.49(+3.79%)
Nov 12, 2020	40.21	41.02	38.98	39.33	288,917	-1.27(-3.13%)
Nov 11, 2020	40.07	40.87	39.80	40.60	628,336	+0.11(+0.27%)
Nov 10, 2020	41.69	41.69	39.40	40.49	608,212	+0.23(+0.57%)
Nov 09, 2020	40.37	41.99	39.29	40.26	728,243	+2.63(+6.99%)
Nov 06, 2020	38.59	38.76	36.76	37.63	312,773	-0.61(-1.59%)
Nov 05, 2020	38.55	39.07	37.22	38.23	362,151	-0.17(-0.46%)
Nov 04, 2020	37.92	38.64	37.05	38.41	212,250	+0.12(+0.31%)
Nov 03, 2020	38.59	39.14	38.08	38.29	342,134	+0.35(+0.92%)
Nov 02, 2020	39.28	39.66	37.30	37.94	433,838	-0.76(-1.97%)
Oct 30, 2020	39.16	39.16	37.80	38.70	289,842	-0.34(-0.87%)
Oct 29, 2020	36.89	39.93	36.55	39.04	541,949	+1.68(+4.51%)
Oct 28, 2020	38.96	38.96	36.48	37.36	819,826	-2.30(-5.80%)
Oct 27, 2020	40.27	40.69	39.55	39.66	383,073	-0.79(-1.96%)
Oct 26, 2020	41.22	42.12	40.08	40.45	441,722	-1.47(-3.51%)
Oct 23, 2020	41.88	42.41	41.25	41.92	532,736	+0.45(+1.09%)
Oct 22, 2020	39.54	41.52	39.04	41.47	379,037	+1.95(+4.94%)
Oct 21, 2020	39.65	40.05	39.23	39.52	275,073	-0.05(-0.12%)
Oct 20, 2020	38.49	39.91	38.18	39.57	325,257	+1.40(+3.66%)
Oct 19, 2020	39.21	39.37	38.04	38.17	247,894	-0.58(-1.50%)
Oct 16, 2020	39.69	39.82	38.61	38.75	286,799	-1.08(-2.70%)
Oct 15, 2020	38.49	39.98	38.07	39.82	281,985	+0.72(+1.84%)
Oct 14, 2020	40.00	40.80	38.38	39.11	364,734	-0.88(-2.21%)
Oct 13, 2020	41.00	41.26	39.73	39.99	379,552	-1.18(-2.86%)
Oct 12, 2020	40.51	41.30	40.51	41.17	343,572	+0.46(+1.13%)
Oct 09, 2020	41.03	41.65	40.51	40.71	350,484	+0.03(+0.07%)
Oct 08, 2020	40.31	41.07	39.90	40.68	296,544	+0.80(+2.01%)
Oct 07, 2020	39.26	40.15	39.04	39.88	439,847	+0.95(+2.43%)
Oct 06, 2020	39.93	40.57	38.70	38.93	366,803	-0.64(-1.63%)
Oct 05, 2020	38.96	39.89	38.69	39.58	337,501	+0.63(+1.61%)
Oct 02, 2020	37.66	39.13	37.23	38.95	325,380	+0.57(+1.49%)
Oct 01, 2020	37.38	38.72	36.83	38.38	319,446	+1.05(+2.81%)
Sep 30, 2020	37.21	37.70	36.82	37.33	451,663	+0.25(+0.67%)
Sep 29, 2020	37.40	37.54	36.24	37.08	404,502	-0.38(-1.01%)
Sep 28, 2020	38.13	38.49	37.15	37.46	396,988	-0.10(-0.27%)
Sep 25, 2020	37.57	37.80	36.83	37.56	393,195	-0.13(-0.34%)
Sep 24, 2020	37.70	38.49	36.97	37.69	318,780	-0.36(-0.94%)
Sep 23, 2020	38.26	40.03	37.98	38.05	478,042	-0.45(-1.17%)
Sep 22, 2020	38.27	38.71	37.54	38.50	406,402	+0.40(+1.06%)
Sep 21, 2020	37.16	38.17	36.67	38.09	349,802	+0.20(+0.53%)
Sep 18, 2020	38.86	38.98	37.02	37.89	843,228	-0.69(-1.79%)
Sep 17, 2020	39.29	39.86	38.42	38.58	378,710	-1.23(-3.10%)
Sep 16, 2020	38.86	40.12	38.06	39.82	523,787	+1.19(+3.07%)
Sep 15, 2020	39.41	39.41	38.17	38.63	312,711	-0.52(-1.34%)
Sep 14, 2020	40.28	40.61	39.06	39.15	384,456	-0.86(-2.14%)
Sep 11, 2020	40.97	42.21	39.60	40.01	286,582	-0.37(-0.91%)
Sep 10, 2020	42.72	42.80	40.33	40.38	345,522	-2.06(-4.86%)
Sep 09, 2020	42.35	42.58	41.17	42.44	332,618	+0.08(+0.20%)
Sep 08, 2020	42.83	42.93	42.17	42.35	312,956	-0.86(-2.00%)
Sep 04, 2020	43.46	44.20	42.84	43.22	368,090	+0.21(+0.49%)
Sep 03, 2020	42.62	43.30	42.20	43.01	392,911	+0.47(+1.10%)
Sep 02, 2020	42.93	42.97	41.89	42.54	403,171	-0.31(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.