Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3389 | 3458 | 3387 | 3452 | 0 | +60.18(+1.77%) |
Nov 29, 2020 | 3418 | 3457 | 3392 | 3392 | 0 | -16.55(-0.49%) |
Nov 26, 2020 | 3374 | 3408 | 3364 | 3408 | 0 | +38.58(+1.14%) |
Nov 25, 2020 | 3360 | 3371 | 3344 | 3370 | 0 | +7.40(+0.22%) |
Nov 24, 2020 | 3418 | 3423 | 3362 | 3362 | 0 | -40.49(-1.19%) |
Nov 23, 2020 | 3407 | 3414 | 3396 | 3403 | 0 | -11.67(-0.34%) |
Nov 22, 2020 | 3384 | 3432 | 3378 | 3414 | 0 | +36.76(+1.09%) |
Nov 19, 2020 | 3360 | 3380 | 3356 | 3378 | 0 | +37.83(+1.13%) |
Nov 16, 2020 | 3347 | 3348 | 3324 | 3340 | 0 | -7.07(-0.21%) |
Nov 15, 2020 | 3326 | 3347 | 3314 | 3347 | 0 | +36.87(+1.11%) |
Nov 12, 2020 | 3327 | 3327 | 3292 | 3310 | 0 | -28.58(-0.86%) |
Nov 11, 2020 | 3344 | 3350 | 3329 | 3339 | 0 | -3.52(-0.11%) |
Nov 10, 2020 | 3354 | 3366 | 3339 | 3342 | 0 | -17.95(-0.53%) |
Nov 09, 2020 | 3388 | 3388 | 3346 | 3360 | 0 | -13.58(-0.40%) |
Nov 08, 2020 | 3329 | 3381 | 3329 | 3374 | 0 | +61.57(+1.86%) |
Nov 05, 2020 | 3326 | 3326 | 3292 | 3312 | 0 | -7.97(-0.24%) |
Nov 04, 2020 | 3306 | 3320 | 3292 | 3320 | 0 | +42.69(+1.30%) |
Nov 03, 2020 | 3273 | 3287 | 3254 | 3277 | 0 | +6.37(+0.19%) |
Nov 02, 2020 | 3240 | 3278 | 3238 | 3271 | 0 | +45.95(+1.42%) |
Nov 01, 2020 | 3229 | 3243 | 3210 | 3225 | 0 | +0.59(+0.02%) |
Oct 29, 2020 | 3279 | 3280 | 3219 | 3225 | 0 | -48.20(-1.47%) |
Oct 28, 2020 | 3236 | 3290 | 3231 | 3273 | 0 | +3.49(+0.11%) |
Oct 27, 2020 | 3256 | 3276 | 3238 | 3269 | 0 | +14.92(+0.46%) |
Oct 26, 2020 | 3241 | 3258 | 3236 | 3254 | 0 | +3.20(+0.10%) |
Oct 25, 2020 | 3259 | 3264 | 3227 | 3251 | 0 | -26.88(-0.82%) |
Oct 22, 2020 | 3308 | 3326 | 3277 | 3278 | 0 | -34.50(-1.04%) |
Oct 21, 2020 | 3316 | 3321 | 3281 | 3312 | 0 | -12.52(-0.38%) |
Oct 20, 2020 | 3332 | 3332 | 3304 | 3325 | 0 | -3.08(-0.09%) |
Oct 19, 2020 | 3307 | 3328 | 3294 | 3328 | 0 | +15.43(+0.47%) |
Oct 18, 2020 | 3351 | 3371 | 3308 | 3313 | 0 | -23.69(-0.71%) |
Oct 15, 2020 | 3334 | 3349 | 3319 | 3336 | 0 | +4.18(+0.13%) |
Oct 14, 2020 | 3343 | 3355 | 3330 | 3332 | 0 | -8.60(-0.26%) |
Oct 13, 2020 | 3354 | 3354 | 3333 | 3341 | 0 | -18.97(-0.56%) |
Oct 12, 2020 | 3353 | 3362 | 3334 | 3360 | 0 | +1.28(+0.04%) |
Oct 11, 2020 | 3287 | 3359 | 3286 | 3358 | 0 | +86.39(+2.64%) |
Oct 08, 2020 | 3263 | 3281 | 3260 | 3272 | 0 | +54.03(+1.68%) |
Sep 29, 2020 | 3233 | 3245 | 3202 | 3218 | 0 | -6.31(-0.20%) |
Sep 28, 2020 | 3232 | 3243 | 3220 | 3224 | 0 | +6.83(+0.21%) |
Sep 27, 2020 | 3225 | 3238 | 3211 | 3218 | 0 | -1.89(-0.06%) |
Sep 24, 2020 | 3234 | 3239 | 3208 | 3219 | 0 | -3.76(-0.12%) |
Sep 23, 2020 | 3263 | 3265 | 3221 | 3223 | 0 | -56.53(-1.72%) |
Sep 22, 2020 | 3279 | 3290 | 3265 | 3280 | 0 | +5.41(+0.17%) |
Sep 21, 2020 | 3291 | 3320 | 3266 | 3274 | 0 | -42.64(-1.29%) |
Sep 20, 2020 | 3349 | 3351 | 3313 | 3317 | 0 | -21.15(-0.63%) |
Sep 17, 2020 | 3271 | 3338 | 3269 | 3338 | 0 | +67.65(+2.07%) |
Sep 16, 2020 | 3277 | 3290 | 3248 | 3270 | 0 | -13.48(-0.41%) |
Sep 15, 2020 | 3293 | 3302 | 3271 | 3284 | 0 | -11.76(-0.36%) |
Sep 14, 2020 | 3277 | 3298 | 3264 | 3296 | 0 | +16.87(+0.51%) |
Sep 13, 2020 | 3276 | 3284 | 3261 | 3279 | 0 | +18.46(+0.57%) |
Sep 10, 2020 | 3226 | 3262 | 3221 | 3260 | 0 | +25.53(+0.79%) |
Sep 09, 2020 | 3282 | 3285 | 3228 | 3235 | 0 | -19.81(-0.61%) |
Sep 08, 2020 | 3281 | 3290 | 3239 | 3255 | 0 | -61.79(-1.86%) |
Sep 07, 2020 | 3301 | 3324 | 3276 | 3316 | 0 | +23.83(+0.72%) |
Sep 06, 2020 | 3350 | 3368 | 3286 | 3293 | 0 | -62.78(-1.87%) |
Sep 03, 2020 | 3336 | 3360 | 3329 | 3355 | 0 | -29.61(-0.87%) |
Sep 02, 2020 | 3404 | 3426 | 3374 | 3385 | 0 | -19.82(-0.58%) |