Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.61	30.73	30.00	30.03	1,286,835	-0.75(-2.44%)
Nov 27, 2020	30.80	30.97	30.21	30.78	430,872	+0.02(+0.05%)
Nov 25, 2020	30.48	31.14	30.09	30.76	1,008,108	+0.24(+0.77%)
Nov 24, 2020	30.29	31.37	30.09	30.53	955,242	+0.81(+2.72%)
Nov 23, 2020	29.41	30.22	29.32	29.72	703,609	+0.70(+2.42%)
Nov 20, 2020	29.31	29.38	28.72	29.02	1,645,828	-0.31(-1.06%)
Nov 19, 2020	28.79	29.42	28.53	29.33	1,076,894	+0.43(+1.50%)
Nov 18, 2020	29.86	30.06	28.89	28.89	823,561	-1.01(-3.38%)
Nov 17, 2020	30.13	30.18	29.34	29.91	1,129,090	-0.65(-2.13%)
Nov 16, 2020	30.43	30.97	29.89	30.56	1,207,774	+0.89(+2.99%)
Nov 13, 2020	29.08	29.78	28.90	29.67	1,213,975	+0.98(+3.41%)
Nov 12, 2020	28.87	29.05	28.25	28.69	2,051,513	-0.49(-1.68%)
Nov 11, 2020	29.38	29.38	28.33	29.18	1,653,089	-0.16(-0.56%)
Nov 10, 2020	28.06	29.51	27.79	29.34	1,293,772	+1.21(+4.32%)
Nov 09, 2020	28.12	28.97	27.35	28.13	1,767,168	+3.21(+12.89%)
Nov 06, 2020	25.58	25.90	24.73	24.92	648,271	-0.55(-2.18%)
Nov 05, 2020	24.96	25.75	24.83	25.47	837,444	+0.76(+3.07%)
Nov 04, 2020	25.17	25.39	24.70	24.71	730,794	-0.93(-3.62%)
Nov 03, 2020	25.83	26.02	24.75	25.64	696,933	+0.29(+1.16%)
Nov 02, 2020	24.76	25.40	24.63	25.35	525,768	+0.86(+3.49%)
Oct 30, 2020	24.88	25.15	23.96	24.49	837,820	-0.39(-1.57%)
Oct 29, 2020	24.52	25.04	24.12	24.88	816,874	+0.27(+1.09%)
Oct 28, 2020	24.45	24.92	24.29	24.62	549,656	-0.48(-1.92%)
Oct 27, 2020	26.02	26.24	25.10	25.10	629,448	-1.06(-4.05%)
Oct 26, 2020	27.14	27.14	25.75	26.16	509,469	-1.28(-4.66%)
Oct 23, 2020	27.55	27.83	27.41	27.44	823,957	+0.07(+0.24%)
Oct 22, 2020	26.72	27.51	26.66	27.37	585,538	+0.65(+2.44%)
Oct 21, 2020	26.43	26.81	26.12	26.72	464,102	+0.13(+0.49%)
Oct 20, 2020	26.52	26.86	26.41	26.59	381,612	+0.30(+1.15%)
Oct 19, 2020	26.63	26.72	26.15	26.29	615,206	-0.16(-0.62%)
Oct 16, 2020	26.58	26.73	26.16	26.45	572,206	-0.59(-2.20%)
Oct 15, 2020	26.36	27.38	26.30	27.04	306,812	+0.29(+1.07%)
Oct 14, 2020	27.18	27.53	26.68	26.76	540,062	-0.59(-2.15%)
Oct 13, 2020	28.34	28.39	27.19	27.35	575,978	-1.23(-4.31%)
Oct 12, 2020	28.29	28.71	27.88	28.58	419,296	+0.29(+1.01%)
Oct 09, 2020	28.83	28.89	28.25	28.29	577,358	-0.24(-0.83%)
Oct 08, 2020	28.55	28.78	28.30	28.53	578,979	+0.08(+0.29%)
Oct 07, 2020	28.85	28.90	28.39	28.45	397,625	-0.17(-0.60%)
Oct 06, 2020	29.06	29.20	28.45	28.62	563,159	-0.19(-0.65%)
Oct 05, 2020	29.34	29.41	28.45	28.81	526,042	-0.29(-1.01%)
Oct 02, 2020	27.69	29.19	27.44	29.10	590,854	+0.82(+2.91%)
Oct 01, 2020	27.65	28.28	27.38	28.28	752,865	+0.77(+2.79%)
Sep 30, 2020	27.77	28.14	27.09	27.51	941,658	+0.03(+0.12%)
Sep 29, 2020	28.03	28.10	27.12	27.48	454,627	-0.69(-2.45%)
Sep 28, 2020	27.93	28.38	27.57	28.17	690,179	+0.92(+3.38%)
Sep 25, 2020	26.74	27.26	26.60	27.24	462,272	+0.37(+1.37%)
Sep 24, 2020	26.65	27.19	26.29	26.88	1,196,780	+0.09(+0.33%)
Sep 23, 2020	27.44	27.77	26.65	26.79	729,300	-0.74(-2.68%)
Sep 22, 2020	26.61	27.76	26.61	27.52	1,109,145	+1.01(+3.80%)
Sep 21, 2020	28.02	28.07	26.41	26.52	1,166,807	-2.07(-7.23%)
Sep 18, 2020	29.24	29.24	28.43	28.58	2,060,053	-0.64(-2.19%)
Sep 17, 2020	29.20	29.44	28.75	29.22	815,627	-0.29(-0.98%)
Sep 16, 2020	29.99	30.02	29.45	29.51	1,481,787	-0.32(-1.07%)
Sep 15, 2020	30.14	30.59	29.74	29.83	1,752,334	-0.20(-0.67%)
Sep 14, 2020	29.33	30.06	29.15	30.03	489,722	+1.05(+3.62%)
Sep 11, 2020	29.20	29.25	28.48	28.98	805,011	-0.14(-0.49%)
Sep 10, 2020	29.19	29.58	29.05	29.13	724,504	-0.17(-0.57%)
Sep 09, 2020	29.23	29.69	28.84	29.29	656,077	+0.30(+1.02%)
Sep 08, 2020	28.99	29.31	28.51	29.00	561,080	-0.20(-0.69%)
Sep 04, 2020	29.74	29.93	28.51	29.20	681,105	-0.27(-0.92%)
Sep 03, 2020	29.13	30.03	29.13	29.47	728,576	+0.53(+1.83%)
Sep 02, 2020	28.50	28.99	28.11	28.94	816,233	+0.42(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.