Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.100 | 8.100 | 8.100 | 108,316 | -0.10(-1.22%) | |
Dec 30, 2020 | 7.880 | 8.280 | 7.880 | 8.200 | 108,316 | +0.33(+4.19%) |
Dec 29, 2020 | 8.140 | 8.304 | 7.690 | 7.870 | 173,104 | -0.27(-3.32%) |
Dec 28, 2020 | 8.220 | 8.590 | 8.020 | 8.140 | 259,854 | +0.16(+2.01%) |
Dec 24, 2020 | 8.060 | 8.090 | 7.760 | 7.980 | 77,300 | -0.08(-0.99%) |
Dec 23, 2020 | 7.690 | 8.249 | 7.690 | 8.060 | 206,048 | +0.45(+5.91%) |
Dec 22, 2020 | 7.830 | 7.950 | 7.610 | 7.610 | 155,068 | -0.16(-2.06%) |
Dec 21, 2020 | 7.500 | 7.810 | 7.320 | 7.770 | 153,612 | +0.31(+4.16%) |
Dec 18, 2020 | 7.750 | 7.820 | 7.450 | 7.460 | 191,800 | -0.16(-2.10%) |
Dec 17, 2020 | 7.950 | 8.006 | 7.610 | 7.620 | 162,590 | -0.32(-4.03%) |
Dec 16, 2020 | 7.900 | 8.180 | 7.700 | 7.940 | 149,477 | +0.04(+0.51%) |
Dec 15, 2020 | 7.920 | 7.990 | 7.730 | 7.900 | 136,052 | +0.04(+0.51%) |
Dec 14, 2020 | 7.710 | 7.910 | 7.600 | 7.860 | 143,897 | +0.17(+2.21%) |
Dec 11, 2020 | 7.650 | 7.820 | 7.500 | 7.690 | 131,300 | +0.01(+0.13%) |
Dec 10, 2020 | 7.630 | 7.770 | 7.430 | 7.680 | 142,689 | +0.01(+0.13%) |
Dec 09, 2020 | 7.840 | 7.890 | 7.450 | 7.670 | 280,584 | -0.09(-1.16%) |
Dec 08, 2020 | 7.660 | 7.820 | 7.570 | 7.760 | 308,061 | +0.13(+1.70%) |
Dec 07, 2020 | 7.300 | 7.800 | 7.280 | 7.630 | 595,909 | +0.39(+5.39%) |
Dec 04, 2020 | 7.250 | 7.390 | 7.130 | 7.240 | 437,500 | +0.06(+0.84%) |
Dec 03, 2020 | 7.450 | 7.450 | 7.150 | 7.180 | 1,573,062 | -0.41(-5.40%) |
Dec 02, 2020 | 8.400 | 8.490 | 7.520 | 7.590 | 548,224 | -1.00(-11.64%) |
Dec 01, 2020 | 8.640 | 8.640 | 8.180 | 8.590 | 175,531 | -0.03(-0.35%) |
Nov 30, 2020 | 8.800 | 8.950 | 8.400 | 8.620 | 194,774 | -0.48(-5.27%) |
Nov 27, 2020 | 9.100 | 9.480 | 8.830 | 9.100 | 65,500 | +0.03(+0.33%) |
Nov 25, 2020 | 8.800 | 9.271 | 8.800 | 9.070 | 40,800 | +0.14(+1.57%) |
Nov 24, 2020 | 9.260 | 9.340 | 8.780 | 8.930 | 68,821 | -0.34(-3.67%) |
Nov 23, 2020 | 9.190 | 9.500 | 8.870 | 9.270 | 125,979 | +0.19(+2.09%) |
Nov 20, 2020 | 8.960 | 9.165 | 8.550 | 9.080 | 189,600 | +0.08(+0.89%) |
Nov 19, 2020 | 9.250 | 9.460 | 8.560 | 9.000 | 158,922 | -0.25(-2.70%) |
Nov 18, 2020 | 9.310 | 9.840 | 9.240 | 9.250 | 183,169 | -0.10(-1.07%) |
Nov 17, 2020 | 10.20 | 10.24 | 9.010 | 9.350 | 433,744 | -1.01(-9.75%) |
Nov 16, 2020 | 9.010 | 10.50 | 8.900 | 10.36 | 1,463,987 | +0.65(+6.69%) |
Nov 13, 2020 | 9.150 | 10.22 | 8.904 | 9.710 | 379,700 | +0.67(+7.41%) |
Nov 12, 2020 | 9.250 | 9.800 | 8.710 | 9.040 | 193,221 | -0.40(-4.24%) |
Nov 11, 2020 | 8.620 | 10.40 | 8.560 | 9.440 | 1,188,547 | +0.82(+9.51%) |
Nov 10, 2020 | 7.990 | 8.660 | 7.780 | 8.620 | 77,312 | +0.62(+7.75%) |
Nov 09, 2020 | 8.370 | 8.610 | 7.920 | 8.000 | 60,533 | -0.21(-2.56%) |
Nov 06, 2020 | 8.460 | 8.628 | 8.190 | 8.210 | 40,800 | -0.34(-3.98%) |
Nov 05, 2020 | 8.220 | 8.830 | 8.050 | 8.550 | 72,172 | +0.43(+5.30%) |
Nov 04, 2020 | 8.100 | 8.400 | 8.070 | 8.120 | 29,532 | +0.03(+0.37%) |
Nov 03, 2020 | 8.070 | 8.150 | 7.970 | 8.090 | 24,682 | +0.20(+2.53%) |
Nov 02, 2020 | 7.860 | 8.280 | 7.800 | 7.890 | 57,022 | +0.03(+0.38%) |
Oct 30, 2020 | 7.940 | 8.086 | 7.660 | 7.860 | 60,100 | -0.31(-3.79%) |
Oct 29, 2020 | 8.130 | 8.320 | 7.840 | 8.170 | 34,436 | -0.01(-0.12%) |
Oct 28, 2020 | 8.000 | 8.230 | 7.740 | 8.180 | 48,409 | +0.00(+0.00%) |
Oct 27, 2020 | 8.380 | 8.500 | 8.030 | 8.180 | 48,075 | -0.18(-2.15%) |
Oct 26, 2020 | 8.520 | 8.850 | 8.250 | 8.360 | 40,912 | -0.50(-5.64%) |
Oct 23, 2020 | 9.100 | 9.100 | 8.760 | 8.860 | 21,800 | -0.12(-1.34%) |
Oct 22, 2020 | 8.680 | 9.090 | 8.680 | 8.980 | 36,164 | +0.23(+2.63%) |
Oct 21, 2020 | 8.430 | 9.130 | 8.400 | 8.750 | 55,563 | +0.30(+3.55%) |
Oct 20, 2020 | 8.410 | 8.500 | 8.250 | 8.450 | 45,696 | -0.06(-0.71%) |
Oct 19, 2020 | 8.940 | 9.090 | 8.470 | 8.510 | 61,165 | -0.39(-4.38%) |
Oct 16, 2020 | 8.750 | 9.130 | 8.610 | 8.900 | 48,500 | +0.13(+1.48%) |
Oct 15, 2020 | 8.700 | 8.950 | 8.700 | 8.770 | 43,753 | -0.15(-1.68%) |
Oct 14, 2020 | 9.280 | 9.490 | 8.840 | 8.920 | 84,044 | -0.38(-4.09%) |
Oct 13, 2020 | 9.780 | 9.930 | 9.290 | 9.300 | 93,308 | -0.48(-4.91%) |
Oct 12, 2020 | 9.610 | 10.10 | 9.610 | 9.780 | 203,565 | +0.16(+1.66%) |
Oct 09, 2020 | 9.820 | 9.870 | 9.460 | 9.620 | 60,500 | -0.25(-2.53%) |
Oct 08, 2020 | 9.270 | 10.10 | 9.110 | 9.870 | 149,924 | +0.66(+7.17%) |
Oct 07, 2020 | 8.820 | 9.760 | 8.820 | 9.210 | 193,984 | +0.63(+7.34%) |
Oct 06, 2020 | 8.720 | 8.850 | 8.510 | 8.580 | 90,646 | -0.08(-0.92%) |
Oct 05, 2020 | 8.520 | 8.970 | 8.450 | 8.660 | 113,313 | +0.25(+2.97%) |
Oct 02, 2020 | 8.740 | 8.740 | 8.250 | 8.410 | 133,800 | -0.16(-1.87%) |