Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.380	2.480	2.337	2.430	111,753	+0.05(+2.10%)
May 07, 2025	2.480	2.560	2.350	2.380	231,607	-0.10(-3.84%)
May 06, 2025	2.620	2.650	2.430	2.475	115,579	-0.17(-6.25%)
May 05, 2025	2.650	2.690	2.485	2.640	152,604	+0.07(+2.72%)
May 02, 2025	2.490	2.640	2.455	2.570	164,861	+0.12(+4.90%)
May 01, 2025	2.580	2.600	2.445	2.450	133,699	-0.15(-5.77%)
Apr 30, 2025	2.380	2.630	2.330	2.600	220,053	+0.18(+7.44%)
Apr 29, 2025	2.360	2.470	2.320	2.420	92,992	+0.04(+1.68%)
Apr 28, 2025	2.380	2.480	2.325	2.380	192,182	+0.02(+0.85%)
Apr 25, 2025	2.390	2.480	2.360	2.360	262,010	-0.04(-1.67%)
Apr 24, 2025	2.450	2.490	2.365	2.400	167,269	-0.03(-1.23%)
Apr 23, 2025	2.540	2.630	2.410	2.430	338,626	-0.05(-2.02%)
Apr 22, 2025	2.300	2.500	2.280	2.480	215,063	+0.23(+10.22%)
Apr 21, 2025	1.980	2.270	1.960	2.250	318,151	+0.26(+13.07%)
Apr 17, 2025	2.100	2.135	1.950	1.990	260,173	-0.12(-5.69%)
Apr 16, 2025	2.160	2.230	2.100	2.110	129,969	-0.05(-2.31%)
Apr 15, 2025	2.170	2.229	2.110	2.160	111,374	-0.01(-0.46%)
Apr 14, 2025	2.210	2.275	2.110	2.170	97,460	-0.01(-0.46%)
Apr 11, 2025	2.080	2.229	1.980	2.180	207,679	+0.09(+4.31%)
Apr 10, 2025	2.110	2.160	2.010	2.090	141,048	-0.05(-2.34%)
Apr 09, 2025	1.990	2.200	1.840	2.140	270,863	+0.17(+8.35%)
Apr 08, 2025	2.290	2.350	1.895	1.975	242,417	-0.25(-11.24%)
Apr 07, 2025	2.170	2.450	2.042	2.225	322,996	+0.10(+4.46%)
Apr 04, 2025	2.340	2.450	2.130	2.130	580,065	-0.29(-11.98%)
Apr 03, 2025	2.450	2.530	2.340	2.420	235,220	-0.13(-5.10%)
Apr 02, 2025	2.460	2.590	2.440	2.550	150,415	+0.04(+1.59%)
Apr 01, 2025	2.670	2.750	2.480	2.510	136,169	-0.16(-5.99%)
Mar 31, 2025	2.700	2.800	2.655	2.670	111,796	-0.11(-3.96%)
Mar 28, 2025	2.890	2.890	2.735	2.780	116,368	-0.12(-4.14%)
Mar 27, 2025	2.930	2.970	2.850	2.900	97,196	-0.02(-0.68%)
Mar 26, 2025	2.920	2.990	2.830	2.920	166,149	+0.06(+2.10%)
Mar 25, 2025	2.950	2.950	2.810	2.860	156,070	-0.11(-3.70%)
Mar 24, 2025	2.840	2.980	2.800	2.970	126,168	+0.16(+5.69%)
Mar 21, 2025	2.730	2.910	2.701	2.810	207,669	+0.06(+2.18%)
Mar 20, 2025	2.800	3.059	2.705	2.750	309,026	+0.08(+3.00%)
Mar 19, 2025	2.790	2.800	2.620	2.670	144,791	-0.11(-3.96%)
Mar 18, 2025	2.950	2.960	2.770	2.780	86,161	-0.13(-4.47%)
Mar 17, 2025	2.810	2.972	2.790	2.910	122,853	+0.15(+5.43%)
Mar 14, 2025	2.650	2.780	2.510	2.760	184,454	+0.11(+4.15%)
Mar 13, 2025	2.720	2.740	2.590	2.650	218,892	+0.00(+0.00%)
Mar 12, 2025	2.930	2.955	2.650	2.650	266,802	-0.27(-9.25%)
Mar 11, 2025	3.040	3.040	2.881	2.920	146,877	-0.14(-4.58%)
Mar 10, 2025	3.100	3.140	2.980	3.060	107,451	-0.08(-2.55%)
Mar 07, 2025	3.140	3.230	3.070	3.140	97,644	+0.00(+0.00%)
Mar 06, 2025	2.880	3.160	2.820	3.140	234,742	+0.26(+9.03%)
Mar 05, 2025	2.910	2.940	2.845	2.880	148,015	-0.03(-1.03%)
Mar 04, 2025	2.860	3.050	2.815	2.910	212,688	+0.06(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.