Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.219 | 6.219 | 6.219 | 59,275 | +0.17(+2.89%) | |
Dec 30, 2020 | 6.124 | 6.124 | 5.900 | 6.044 | 59,275 | -0.05(-0.90%) |
Dec 29, 2020 | 6.149 | 6.154 | 5.935 | 6.099 | 131,298 | +0.03(+0.58%) |
Dec 28, 2020 | 6.109 | 6.154 | 6.002 | 6.064 | 51,497 | -0.09(-1.46%) |
Dec 24, 2020 | 6.109 | 6.209 | 5.989 | 6.154 | 19,450 | +0.07(+1.15%) |
Dec 23, 2020 | 6.209 | 6.209 | 5.795 | 6.084 | 134,065 | -0.20(-3.17%) |
Dec 22, 2020 | 6.259 | 6.284 | 6.034 | 6.284 | 124,174 | +0.03(+0.48%) |
Dec 21, 2020 | 6.109 | 6.358 | 6.109 | 6.254 | 122,642 | -0.08(-1.26%) |
Dec 18, 2020 | 6.573 | 6.573 | 5.486 | 6.334 | 669,136 | -0.20(-3.13%) |
Dec 17, 2020 | 6.887 | 6.967 | 6.473 | 6.538 | 189,245 | -0.31(-4.59%) |
Dec 16, 2020 | 6.742 | 7.016 | 6.718 | 6.852 | 336,689 | +0.11(+1.64%) |
Dec 15, 2020 | 6.564 | 6.790 | 6.497 | 6.742 | 113,914 | +0.25(+3.77%) |
Dec 14, 2020 | 6.487 | 6.631 | 6.429 | 6.497 | 117,398 | +0.01(+0.18%) |
Dec 11, 2020 | 6.453 | 6.622 | 6.396 | 6.485 | 69,716 | +0.05(+0.79%) |
Dec 10, 2020 | 6.348 | 6.621 | 6.343 | 6.434 | 135,564 | +0.09(+1.36%) |
Dec 09, 2020 | 6.208 | 6.525 | 6.208 | 6.348 | 110,874 | +0.22(+3.53%) |
Dec 08, 2020 | 6.324 | 6.343 | 6.131 | 6.131 | 116,824 | -0.18(-2.89%) |
Dec 07, 2020 | 6.324 | 6.340 | 6.247 | 6.314 | 84,040 | +0.15(+2.50%) |
Dec 04, 2020 | 5.934 | 6.199 | 5.934 | 6.160 | 117,789 | +0.23(+3.81%) |
Dec 03, 2020 | 5.781 | 6.002 | 5.757 | 5.934 | 91,128 | +0.16(+2.76%) |
Dec 02, 2020 | 5.588 | 5.857 | 5.574 | 5.775 | 90,483 | +0.11(+1.85%) |
Dec 01, 2020 | 5.430 | 5.675 | 5.430 | 5.670 | 113,588 | +0.30(+5.64%) |
Nov 30, 2020 | 5.430 | 5.454 | 5.367 | 5.367 | 71,448 | +0.01(+0.27%) |
Nov 27, 2020 | 5.363 | 5.372 | 5.348 | 5.353 | 18,521 | +0.02(+0.45%) |
Nov 25, 2020 | 5.319 | 5.430 | 5.315 | 5.329 | 41,205 | -0.09(-1.60%) |
Nov 24, 2020 | 5.305 | 5.483 | 5.286 | 5.415 | 94,142 | +0.20(+3.87%) |
Nov 23, 2020 | 5.228 | 5.339 | 5.142 | 5.214 | 111,542 | +0.06(+1.12%) |
Nov 20, 2020 | 5.137 | 5.261 | 5.041 | 5.156 | 69,300 | -0.02(-0.37%) |
Nov 19, 2020 | 5.218 | 5.223 | 5.042 | 5.175 | 115,394 | +0.14(+2.87%) |
Nov 18, 2020 | 4.896 | 5.069 | 4.889 | 5.031 | 63,498 | +0.15(+3.15%) |
Nov 17, 2020 | 4.824 | 4.877 | 4.805 | 4.877 | 30,288 | +0.05(+1.10%) |
Nov 16, 2020 | 4.796 | 4.916 | 4.796 | 4.824 | 65,519 | +0.05(+1.01%) |
Nov 13, 2020 | 4.776 | 4.796 | 4.731 | 4.776 | 36,210 | +0.06(+1.22%) |
Nov 12, 2020 | 4.719 | 4.757 | 4.668 | 4.719 | 50,406 | +0.02(+0.41%) |
Nov 11, 2020 | 4.603 | 4.805 | 4.575 | 4.699 | 43,380 | +0.11(+2.41%) |
Nov 10, 2020 | 4.627 | 4.678 | 4.565 | 4.589 | 52,093 | +0.00(+0.00%) |
Nov 09, 2020 | 4.796 | 4.796 | 4.570 | 4.589 | 104,928 | -0.12(-2.55%) |
Nov 06, 2020 | 4.661 | 4.791 | 4.661 | 4.709 | 22,892 | +0.05(+1.03%) |
Nov 05, 2020 | 4.627 | 4.733 | 4.627 | 4.661 | 26,637 | +0.03(+0.57%) |
Nov 04, 2020 | 4.757 | 4.762 | 4.613 | 4.635 | 54,730 | -0.16(-3.26%) |
Nov 03, 2020 | 4.805 | 4.896 | 4.790 | 4.791 | 50,940 | -0.01(-0.30%) |
Nov 02, 2020 | 4.719 | 4.925 | 4.719 | 4.805 | 113,767 | +0.08(+1.73%) |
Oct 30, 2020 | 4.680 | 4.805 | 4.680 | 4.723 | 52,027 | -0.25(-4.93%) |
Oct 29, 2020 | 4.675 | 4.969 | 4.608 | 4.969 | 165,403 | +0.38(+8.39%) |
Oct 28, 2020 | 4.459 | 4.584 | 4.459 | 4.584 | 94,587 | +0.04(+0.95%) |
Oct 27, 2020 | 4.502 | 4.570 | 4.426 | 4.541 | 74,436 | +0.12(+2.72%) |
Oct 26, 2020 | 4.368 | 4.440 | 4.349 | 4.421 | 35,503 | +0.05(+1.10%) |
Oct 23, 2020 | 4.430 | 4.469 | 4.363 | 4.373 | 22,267 | -0.04(-0.87%) |
Oct 22, 2020 | 4.512 | 4.512 | 4.411 | 4.411 | 15,970 | -0.02(-0.54%) |
Oct 21, 2020 | 4.498 | 4.538 | 4.435 | 4.435 | 11,941 | -0.02(-0.54%) |
Oct 20, 2020 | 4.596 | 4.596 | 4.435 | 4.459 | 10,996 | -0.06(-1.27%) |
Oct 19, 2020 | 4.584 | 4.656 | 4.430 | 4.517 | 25,231 | -0.09(-1.98%) |
Oct 16, 2020 | 4.637 | 4.637 | 4.541 | 4.608 | 22,683 | -0.03(-0.62%) |
Oct 15, 2020 | 4.887 | 4.887 | 4.474 | 4.637 | 57,533 | +0.23(+5.23%) |
Oct 14, 2020 | 4.411 | 4.440 | 4.397 | 4.406 | 13,951 | -0.02(-0.54%) |
Oct 13, 2020 | 4.445 | 4.445 | 4.378 | 4.430 | 21,422 | -0.02(-0.55%) |
Oct 12, 2020 | 4.493 | 4.493 | 4.454 | 4.455 | 17,046 | +0.01(+0.23%) |
Oct 09, 2020 | 4.378 | 4.483 | 4.353 | 4.445 | 96,978 | +0.07(+1.65%) |
Oct 08, 2020 | 4.272 | 4.373 | 4.272 | 4.373 | 21,314 | +0.07(+1.68%) |
Oct 07, 2020 | 4.281 | 4.380 | 4.281 | 4.301 | 20,910 | +0.06(+1.47%) |
Oct 06, 2020 | 4.181 | 4.397 | 4.181 | 4.238 | 61,379 | -0.02(-0.45%) |
Oct 05, 2020 | 4.041 | 4.334 | 4.041 | 4.257 | 76,989 | +0.22(+5.48%) |
Oct 02, 2020 | 4.152 | 4.152 | 3.806 | 4.036 | 252,228 | -0.23(-5.30%) |