Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 13.08 | 13.08 | 0 | -0.01(-0.08%) | ||
Feb 27, 2020 | 13.09 | 13.09 | 0 | -0.54(-3.96%) | ||
Feb 26, 2020 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 13.63 | 13.63 | 0 | -0.39(-2.78%) | ||
Feb 24, 2020 | 14.02 | 14.02 | 0 | -0.54(-3.71%) | ||
Feb 21, 2020 | 14.56 | 14.56 | 0 | -0.21(-1.42%) | ||
Feb 20, 2020 | 14.77 | 14.77 | 0 | -0.10(-0.67%) | ||
Feb 19, 2020 | 14.87 | 14.87 | 0 | +0.11(+0.75%) | ||
Feb 18, 2020 | 14.76 | 14.76 | 0 | +0.04(+0.27%) | ||
Feb 14, 2020 | 14.72 | 14.72 | 0 | +0.07(+0.48%) | ||
Feb 13, 2020 | 14.65 | 14.65 | 0 | -0.01(-0.07%) | ||
Feb 12, 2020 | 14.66 | 14.66 | 0 | +0.12(+0.83%) | ||
Feb 11, 2020 | 14.54 | 14.54 | 0 | -0.01(-0.07%) | ||
Feb 10, 2020 | 14.55 | 14.55 | 0 | +0.15(+1.04%) | ||
Feb 07, 2020 | 14.40 | 14.40 | 0 | -0.13(-0.89%) | ||
Feb 06, 2020 | 14.53 | 14.53 | 0 | +0.08(+0.55%) | ||
Feb 05, 2020 | 14.45 | 14.45 | 0 | +0.04(+0.28%) | ||
Feb 04, 2020 | 14.41 | 14.41 | 0 | +0.26(+1.84%) | ||
Feb 03, 2020 | 14.15 | 14.15 | 0 | +0.15(+1.07%) | ||
Jan 31, 2020 | 14.00 | 14.00 | 0 | -0.23(-1.62%) | ||
Jan 30, 2020 | 14.23 | 14.23 | 0 | +0.02(+0.14%) | ||
Jan 29, 2020 | 14.21 | 14.21 | 0 | +0.04(+0.28%) | ||
Jan 28, 2020 | 14.17 | 14.17 | 0 | +0.16(+1.14%) | ||
Jan 27, 2020 | 14.01 | 14.01 | 0 | -0.25(-1.75%) | ||
Jan 24, 2020 | 14.26 | 14.26 | 0 | -0.12(-0.83%) | ||
Jan 23, 2020 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | ||
Jan 22, 2020 | 14.37 | 14.37 | 0 | -0.02(-0.14%) | ||
Jan 21, 2020 | 14.39 | 14.39 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 14.39 | 14.39 | 0 | +0.06(+0.42%) | ||
Jan 16, 2020 | 14.33 | 14.33 | 0 | +0.11(+0.77%) | ||
Jan 15, 2020 | 14.22 | 14.22 | 0 | +0.05(+0.35%) | ||
Jan 14, 2020 | 14.17 | 14.17 | 0 | -0.04(-0.28%) | ||
Jan 13, 2020 | 14.21 | 14.21 | 0 | +0.12(+0.85%) | ||
Jan 10, 2020 | 14.09 | 14.09 | 0 | -0.03(-0.21%) | ||
Jan 09, 2020 | 14.12 | 14.12 | 0 | +0.12(+0.86%) | ||
Jan 08, 2020 | 14.00 | 14.00 | 0 | +0.10(+0.72%) | ||
Jan 07, 2020 | 13.90 | 13.90 | 0 | -0.02(-0.14%) | ||
Jan 06, 2020 | 13.92 | 13.92 | 0 | +0.12(+0.87%) | ||
Jan 03, 2020 | 13.80 | 13.80 | 0 | -0.10(-0.72%) | ||
Jan 02, 2020 | 13.90 | 13.90 | 0 | +0.19(+1.39%) | ||
Dec 31, 2019 | 13.71 | 13.71 | 0 | +0.03(+0.22%) | ||
Dec 30, 2019 | 13.68 | 13.68 | 0 | -0.11(-0.80%) | ||
Dec 27, 2019 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 13.79 | 13.79 | 0 | +0.11(+0.80%) | ||
Dec 24, 2019 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | ||
Dec 23, 2019 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 13.67 | 13.67 | 0 | +0.05(+0.37%) | ||
Dec 19, 2019 | 13.62 | 13.62 | 0 | +0.09(+0.67%) | ||
Dec 18, 2019 | 13.53 | 13.53 | 0 | +0.02(+0.15%) | ||
Dec 17, 2019 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | ||
Dec 16, 2019 | 13.50 | 13.50 | 0 | +0.11(+0.82%) | ||
Dec 13, 2019 | 13.39 | 13.39 | 0 | -0.42(-3.04%) | ||
Dec 12, 2019 | 13.81 | 13.81 | 0 | +0.08(+0.58%) | ||
Dec 11, 2019 | 13.73 | 13.73 | 0 | +0.05(+0.37%) | ||
Dec 10, 2019 | 13.68 | 13.68 | 0 | -0.02(-0.15%) | ||
Dec 09, 2019 | 13.70 | 13.70 | 0 | -0.05(-0.36%) | ||
Dec 06, 2019 | 13.75 | 13.75 | 0 | +0.11(+0.81%) | ||
Dec 05, 2019 | 13.64 | 13.64 | 0 | +0.01(+0.07%) | ||
Dec 04, 2019 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | ||
Dec 03, 2019 | 13.60 | 13.60 | 0 | -0.05(-0.37%) |