Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	52.19	57.22	52.19	54.77	179,058	+2.44(+4.66%)
Mar 30, 2020	56.43	57.10	50.73	52.33	136,581	-4.77(-8.35%)
Mar 27, 2020	55.30	60.21	53.94	57.10	127,828	+0.22(+0.39%)
Mar 26, 2020	55.50	57.96	54.21	56.88	70,077	+1.36(+2.46%)
Mar 25, 2020	53.58	58.20	50.85	55.52	136,120	+2.20(+4.13%)
Mar 24, 2020	54.81	55.49	51.55	53.32	122,903	+0.20(+0.38%)
Mar 23, 2020	54.57	57.98	51.49	53.12	167,491	-1.77(-3.23%)
Mar 20, 2020	67.72	68.23	53.39	54.89	288,692	-12.73(-18.82%)
Mar 19, 2020	68.61	70.08	65.56	67.62	150,768	-1.07(-1.55%)
Mar 18, 2020	67.40	71.67	66.75	68.69	182,860	-1.39(-1.99%)
Mar 17, 2020	61.63	72.69	60.15	70.08	260,395	+6.88(+10.89%)
Mar 16, 2020	63.01	63.62	60.87	63.20	306,832	-7.98(-11.21%)
Mar 13, 2020	68.50	71.17	64.49	71.17	196,913	+5.43(+8.26%)
Mar 12, 2020	67.17	68.52	62.24	65.75	329,807	-4.96(-7.01%)
Mar 11, 2020	68.80	71.71	68.20	70.71	348,337	+0.30(+0.42%)
Mar 10, 2020	69.66	70.70	68.19	70.41	239,511	+1.97(+2.88%)
Mar 09, 2020	71.77	72.53	68.09	68.44	216,967	-7.04(-9.33%)
Mar 06, 2020	73.76	76.16	72.29	75.48	103,025	-0.06(-0.08%)
Mar 05, 2020	75.74	76.98	73.84	75.54	93,147	-1.18(-1.54%)
Mar 04, 2020	72.81	77.04	72.81	76.72	163,994	+4.71(+6.54%)
Mar 03, 2020	71.81	74.49	71.61	72.01	107,672	-0.14(-0.19%)
Mar 02, 2020	70.25	72.41	69.29	72.15	148,473	+1.99(+2.84%)
Feb 28, 2020	71.51	71.79	69.00	70.16	290,400	-3.02(-4.12%)
Feb 27, 2020	73.14	74.33	71.50	73.18	331,782	-1.07(-1.44%)
Feb 26, 2020	74.48	75.94	73.75	74.24	101,965	-0.36(-0.48%)
Feb 25, 2020	75.87	76.00	74.28	74.60	148,229	-1.34(-1.77%)
Feb 24, 2020	75.74	76.67	75.55	75.94	165,386	-1.00(-1.29%)
Feb 21, 2020	76.24	78.27	76.23	76.94	219,808	+0.68(+0.89%)
Feb 20, 2020	83.52	83.53	75.99	76.26	197,696	-7.72(-9.19%)
Feb 19, 2020	83.76	84.50	83.10	83.98	131,974	+0.20(+0.24%)
Feb 18, 2020	84.29	84.41	82.97	83.78	72,367	-0.55(-0.65%)
Feb 14, 2020	83.38	84.89	83.38	84.33	139,576	+0.47(+0.56%)
Feb 13, 2020	81.54	84.13	81.54	83.86	121,877	+1.89(+2.31%)
Feb 12, 2020	80.36	82.10	79.94	81.97	151,504	+1.92(+2.40%)
Feb 11, 2020	80.50	80.64	79.65	80.05	229,887	-0.55(-0.68%)
Feb 10, 2020	79.22	80.89	79.22	80.60	161,255	+1.54(+1.95%)
Feb 07, 2020	78.26	81.15	77.68	79.05	2,572,430	+1.18(+1.51%)
Feb 06, 2020	78.23	78.77	77.73	77.88	241,611	-0.27(-0.34%)
Feb 05, 2020	78.18	79.10	77.82	78.15	379,462	+3.90(+5.26%)
Feb 04, 2020	74.59	75.29	73.97	74.24	44,514	-0.35(-0.47%)
Feb 03, 2020	73.52	74.67	73.52	74.59	63,209	+1.20(+1.63%)
Jan 31, 2020	73.94	74.32	73.19	73.40	81,436	-0.61(-0.82%)
Jan 30, 2020	72.90	74.16	72.90	74.00	38,374	+1.01(+1.38%)
Jan 29, 2020	73.07	73.44	72.80	73.00	42,031	-0.01(-0.01%)
Jan 28, 2020	73.36	73.49	72.89	73.01	31,608	-0.04(-0.05%)
Jan 27, 2020	72.88	73.49	72.88	73.05	26,850	-0.33(-0.45%)
Jan 24, 2020	73.31	73.68	72.87	73.38	38,559	+0.22(+0.30%)
Jan 23, 2020	73.22	74.01	72.77	73.16	47,414	-0.20(-0.27%)
Jan 22, 2020	73.75	73.82	72.84	73.36	46,343	-0.10(-0.14%)
Jan 21, 2020	73.50	73.87	73.22	73.46	38,914	+0.13(+0.18%)
Jan 17, 2020	73.57	73.78	73.03	73.33	47,596	-0.23(-0.31%)
Jan 16, 2020	72.59	73.57	72.16	73.55	30,237	+1.25(+1.74%)
Jan 15, 2020	71.45	72.64	70.29	72.30	57,711	+0.90(+1.26%)
Jan 14, 2020	70.79	71.51	70.16	71.40	58,716	+0.60(+0.84%)
Jan 13, 2020	69.50	71.00	69.33	70.81	46,127	+1.30(+1.88%)
Jan 10, 2020	69.49	69.95	69.27	69.50	40,065	-0.15(-0.21%)
Jan 09, 2020	69.75	70.50	69.29	69.65	30,835	+0.00(+0.00%)
Jan 08, 2020	70.17	70.33	69.26	69.65	37,356	-0.31(-0.44%)
Jan 07, 2020	71.14	71.14	69.84	69.96	39,418	-1.35(-1.90%)
Jan 06, 2020	70.74	71.65	70.74	71.31	48,565	+0.71(+1.00%)
Jan 03, 2020	69.84	70.95	69.81	70.61	55,529	+0.33(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.