Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.111	6.356	5.669	5.718	16,305,688	-0.31(-5.20%)
Apr 29, 2020	5.561	6.120	5.434	6.032	8,175,445	+0.52(+9.43%)
Apr 28, 2020	5.493	5.581	5.032	5.512	10,866,867	+0.13(+2.37%)
Apr 27, 2020	5.179	5.532	4.885	5.385	12,068,913	+0.24(+4.57%)
Apr 24, 2020	5.247	5.247	4.835	5.149	12,657,806	+0.11(+2.14%)
Apr 23, 2020	5.002	5.257	4.894	5.041	12,314,878	+0.02(+0.39%)
Apr 22, 2020	5.355	5.375	4.826	5.022	10,897,382	-0.15(-2.85%)
Apr 21, 2020	5.051	5.355	4.963	5.169	15,488,425	+0.13(+2.53%)
Apr 20, 2020	4.424	5.198	4.394	5.041	14,870,780	+0.48(+10.54%)
Apr 17, 2020	4.463	4.580	4.208	4.561	12,061,369	+0.22(+4.97%)
Apr 16, 2020	4.512	4.669	4.237	4.345	8,180,006	-0.16(-3.49%)
Apr 15, 2020	4.070	4.531	3.894	4.502	16,125,616	+0.21(+4.79%)
Apr 14, 2020	3.982	4.330	3.855	4.296	19,585,462	+0.31(+7.88%)
Apr 13, 2020	3.835	4.051	3.717	3.982	12,311,790	+0.30(+8.27%)
Apr 09, 2020	3.688	4.218	3.354	3.678	16,685,637	+0.02(+0.54%)
Apr 08, 2020	3.060	3.668	3.001	3.658	10,234,553	+0.67(+22.30%)
Apr 07, 2020	2.942	3.217	2.864	2.992	12,114,613	+0.14(+4.81%)
Apr 06, 2020	2.589	2.854	2.511	2.854	9,190,764	+0.26(+10.23%)
Apr 03, 2020	2.423	2.648	2.285	2.589	13,199,900	+0.24(+10.00%)
Apr 02, 2020	2.305	2.668	2.158	2.354	14,823,261	+0.13(+5.73%)
Apr 01, 2020	2.226	2.437	2.128	2.226	12,349,031	-0.01(-0.44%)
Mar 31, 2020	2.256	2.334	2.109	2.236	14,916,139	-0.05(-2.15%)
Mar 30, 2020	2.070	2.374	2.070	2.285	12,353,887	+0.16(+7.37%)
Mar 27, 2020	2.187	2.315	2.021	2.128	17,007,508	-0.14(-6.06%)
Mar 26, 2020	2.570	2.599	2.050	2.266	12,949,921	-0.21(-8.33%)
Mar 25, 2020	2.864	3.001	2.452	2.472	17,274,310	-0.52(-17.38%)
Mar 24, 2020	2.786	3.041	2.413	2.992	15,366,391	+0.33(+12.55%)
Mar 23, 2020	2.942	3.041	2.560	2.658	13,552,389	-0.33(-11.15%)
Mar 20, 2020	3.001	3.188	2.746	2.992	21,575,702	+0.02(+0.66%)
Mar 19, 2020	2.864	3.040	2.697	2.972	16,639,714	+0.17(+5.94%)
Mar 18, 2020	2.825	3.168	2.609	2.805	17,855,202	-0.23(-7.44%)
Mar 17, 2020	2.727	3.090	2.697	3.031	25,292,822	+0.34(+12.77%)
Mar 16, 2020	2.158	3.335	2.148	2.687	28,948,798	-0.08(-2.84%)
Mar 13, 2020	2.207	2.992	1.932	2.766	32,488,548	+0.74(+36.23%)
Mar 12, 2020	1.599	2.295	1.579	2.030	27,539,170	+0.13(+6.70%)
Mar 11, 2020	2.099	2.226	1.815	1.903	19,485,860	-0.31(-14.16%)
Mar 10, 2020	2.609	2.609	1.913	2.217	27,741,824	-0.09(-3.83%)
Mar 09, 2020	2.276	3.472	2.148	2.305	38,459,868	-0.26(-10.31%)
Mar 06, 2020	2.325	2.594	2.187	2.570	18,239,328	+0.09(+3.56%)
Mar 05, 2020	2.452	2.609	2.393	2.481	12,672,226	-0.14(-5.24%)
Mar 04, 2020	2.589	2.736	2.462	2.619	14,383,762	+0.07(+2.69%)
Mar 03, 2020	2.638	2.668	2.403	2.550	11,657,334	-0.03(-1.14%)
Mar 02, 2020	2.766	2.786	2.521	2.580	12,805,890	-0.14(-5.05%)
Feb 28, 2020	2.393	2.766	2.099	2.717	25,733,320	+0.02(+0.73%)
Feb 27, 2020	2.550	2.746	2.354	2.697	20,023,678	-0.05(-1.79%)
Feb 26, 2020	2.795	2.903	2.609	2.746	10,363,283	-0.06(-2.10%)
Feb 25, 2020	2.933	2.982	2.589	2.805	15,584,001	-0.10(-3.38%)
Feb 24, 2020	2.923	3.031	2.874	2.903	13,181,580	-0.18(-5.73%)
Feb 21, 2020	3.148	3.158	2.992	3.080	9,033,410	-0.13(-3.98%)
Feb 20, 2020	3.139	3.354	3.139	3.207	11,807,634	+0.05(+1.55%)
Feb 19, 2020	3.139	3.178	3.050	3.158	8,863,373	+0.08(+2.55%)
Feb 18, 2020	3.070	3.158	2.982	3.080	9,363,969	+0.05(+1.62%)
Feb 14, 2020	3.050	3.251	2.962	3.031	9,117,931	-0.01(-0.32%)
Feb 13, 2020	2.992	3.197	2.982	3.041	10,326,521	+0.06(+1.97%)
Feb 12, 2020	2.952	3.256	2.933	2.982	13,210,337	+0.13(+4.47%)
Feb 11, 2020	2.933	2.972	2.844	2.854	10,931,523	-0.09(-3.00%)
Feb 10, 2020	3.041	3.080	2.923	2.942	9,444,576	-0.20(-6.25%)
Feb 07, 2020	3.129	3.227	3.021	3.139	7,681,997	-0.06(-1.84%)
Feb 06, 2020	3.266	3.305	3.090	3.197	8,489,911	-0.08(-2.40%)
Feb 05, 2020	3.021	3.305	3.021	3.276	14,020,988	+0.31(+10.60%)
Feb 04, 2020	3.041	3.099	2.942	2.962	8,646,411	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.