Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0695	0.0695	0.0695	0	+0.00(+2.21%)
Apr 29, 2020	0.0410	0.0680	0.0410	0.0680	3,513	-0.03(-27.66%)
Apr 27, 2020		0.0940	0.0940	0.0940	0	+0.02(+36.23%)
Apr 24, 2020	0.0500	0.0690	0.0500	0.0690	110,500	-0.00(-1.43%)
Apr 23, 2020	0.0361	0.0700	0.0361	0.0700	26,163	-0.01(-10.26%)
Apr 22, 2020	0.0790	0.0790	0.0780	0.0780	320	+0.00(+0.00%)
Apr 21, 2020	0.0360	0.0780	0.0360	0.0780	6,704	+0.02(+34.48%)
Apr 20, 2020	0.0950	0.0950	0.0580	0.0580	2,234	-0.01(-20.55%)
Apr 16, 2020		0.0730	0.0730	0.0730	0	+0.05(+179.69%)
Apr 15, 2020	0.0261	0.0261	0.0261	0.0261	250	-0.06(-68.85%)
Apr 14, 2020	0.0742	0.0918	0.0326	0.0838	30,200	+0.01(+12.79%)
Apr 13, 2020	0.0743	0.0743	0.0743	0.0743	2,010	+0.02(+48.60%)
Apr 09, 2020	0.0261	0.0590	0.0261	0.0500	6,200	-0.00(-9.09%)
Apr 08, 2020	0.0550	0.0550	0.0550	0.0550	1,770	+0.00(+0.00%)
Apr 07, 2020	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.92%)
Apr 06, 2020	0.0250	0.0545	0.0250	0.0545	17,603	+0.01(+36.25%)
Apr 03, 2020	0.0400	0.0400	0.0400	0.0400	2,100	-0.02(-33.33%)
Apr 02, 2020	0.0510	0.0600	0.0375	0.0600	11,700	+0.00(+1.69%)
Apr 01, 2020	0.0510	0.0590	0.0510	0.0590	1,656	-0.00(-1.67%)
Mar 31, 2020	0.0799	0.0799	0.0500	0.0600	49,200	-0.02(-25.00%)
Mar 30, 2020	0.0700	0.0800	0.0500	0.0800	1,700	+0.00(+0.00%)
Mar 27, 2020	0.0650	0.0800	0.0400	0.0800	7,500	+0.01(+8.11%)
Mar 26, 2020	0.0735	0.0740	0.0640	0.0740	5,250	+0.00(+0.68%)
Mar 24, 2020		0.0735	0.0735	0.0735	0	-0.00(-0.54%)
Mar 23, 2020	0.0450	0.0739	0.0450	0.0739	6,440	+0.00(+6.33%)
Mar 20, 2020	0.0715	0.0715	0.0695	0.0695	500	+0.01(+15.83%)
Mar 19, 2020	0.0450	0.0600	0.0450	0.0600	725	+0.01(+19.76%)
Mar 18, 2020	0.0889	0.0889	0.0501	0.0501	49,567	-0.02(-28.43%)
Mar 17, 2020	0.0889	0.0889	0.0700	0.0700	2,100	+0.00(+0.00%)
Mar 16, 2020	0.0700	0.0700	0.0700	0.0700	10,020	-0.02(-21.26%)
Mar 13, 2020	0.0738	0.0889	0.0738	0.0889	3,400	+0.00(+0.00%)
Mar 12, 2020	0.0651	0.0889	0.0601	0.0889	9,086	+0.01(+8.41%)
Mar 11, 2020	0.0939	0.0939	0.0745	0.0820	2,082	-0.01(-12.67%)
Mar 10, 2020	0.0939	0.0939	0.0939	0.0939	440	+0.02(+34.14%)
Mar 09, 2020	0.0775	0.0775	0.0610	0.0700	3,250	-0.00(-6.04%)
Mar 06, 2020	0.0800	0.0895	0.0601	0.0745	101,400	-0.02(-21.50%)
Mar 04, 2020		0.0949	0.0949	0.0949	0	+0.00(+0.00%)
Mar 03, 2020	0.0750	0.0949	0.0750	0.0949	1,956	-0.01(-5.10%)
Mar 02, 2020	0.0750	0.1000	0.0750	0.1000	2,200	+0.01(+8.34%)
Feb 28, 2020	0.0900	0.0923	0.0800	0.0923	3,700	-0.01(-7.70%)
Feb 27, 2020	0.0800	0.1000	0.0800	0.1000	7,305	+0.01(+5.26%)
Feb 26, 2020	0.1000	0.1000	0.0800	0.0950	7,523	+0.01(+17.28%)
Feb 25, 2020	0.0798	0.0900	0.0798	0.0810	74,591	+0.00(+1.25%)
Feb 24, 2020	0.0950	0.0950	0.0800	0.0800	15,100	-0.02(-20.00%)
Feb 21, 2020	0.0783	0.1000	0.0750	0.1000	10,300	+0.00(+0.00%)
Feb 20, 2020	0.1000	0.1000	0.0760	0.1000	3,667	+0.00(+0.00%)
Feb 19, 2020	0.0750	0.1000	0.0750	0.1000	32,384	+0.02(+28.87%)
Feb 18, 2020	0.0945	0.0999	0.0776	0.0776	1,111	-0.02(-22.40%)
Feb 14, 2020	0.0708	0.1000	0.0700	0.1000	5,300	+0.00(+0.00%)
Feb 13, 2020	0.0712	0.1100	0.0700	0.1000	28,568	+0.02(+25.00%)
Feb 12, 2020	0.0601	0.0900	0.0601	0.0800	28,124	-0.02(-20.00%)
Feb 11, 2020	0.0706	0.1100	0.0706	0.1000	34,245	+0.02(+23.46%)
Feb 10, 2020	0.0800	0.1000	0.0800	0.0810	11,705	+0.00(+1.25%)
Feb 07, 2020	0.0900	0.1090	0.0800	0.0800	364,000	-0.03(-26.94%)
Feb 06, 2020	0.0810	0.1100	0.0800	0.1095	23,041	-0.02(-12.40%)
Feb 05, 2020	0.0809	0.1300	0.0800	0.1250	51,610	+0.02(+15.85%)
Feb 04, 2020	0.1100	0.1100	0.0830	0.1079	12,400	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.