Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 12.75 | 12.75 | 12.75 | 0 | -0.33(-2.52%) | |
Apr 29, 2020 | 13.05 | 13.08 | 13.05 | 13.08 | 727 | +0.78(+6.34%) |
Apr 28, 2020 | 12.40 | 12.48 | 12.30 | 12.30 | 31,584 | +1.34(+12.23%) |
Apr 27, 2020 | 10.96 | 10.96 | 10.96 | 78 | +0.00(+0.00%) | |
Apr 24, 2020 | 12.01 | 12.01 | 10.92 | 10.96 | 1,600 | -1.51(-12.11%) |
Apr 23, 2020 | 12.47 | 12.47 | 12.47 | 12.47 | 176 | +0.54(+4.53%) |
Apr 22, 2020 | 12.05 | 12.05 | 11.93 | 11.93 | 1,000 | +0.00(+0.00%) |
Apr 21, 2020 | 11.91 | 11.93 | 11.91 | 11.93 | 750 | -0.97(-7.52%) |
Apr 20, 2020 | 12.90 | 12.90 | 12.90 | 12.90 | 1,489 | +0.45(+3.61%) |
Apr 17, 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 200 | +0.53(+4.45%) |
Apr 16, 2020 | 11.90 | 11.92 | 11.90 | 11.92 | 896 | +0.21(+1.78%) |
Apr 15, 2020 | 12.00 | 12.00 | 11.71 | 11.71 | 1,755 | -1.18(-9.18%) |
Apr 14, 2020 | 12.59 | 12.89 | 12.59 | 12.89 | 726 | +0.89(+7.46%) |
Apr 13, 2020 | 13.40 | 13.40 | 12.00 | 12.00 | 1,393 | +0.10(+0.84%) |
Apr 09, 2020 | 11.94 | 11.94 | 11.90 | 11.90 | 10,000 | +0.31(+2.72%) |
Apr 08, 2020 | 11.59 | 11.59 | 11.59 | 4 | +0.00(+0.00%) | |
Apr 07, 2020 | 11.59 | 11.59 | 11.59 | 1 | +0.00(+0.00%) | |
Apr 06, 2020 | 12.00 | 12.00 | 11.59 | 11.59 | 566 | +0.86(+7.97%) |
Apr 03, 2020 | 10.73 | 10.73 | 10.73 | 10.73 | 100 | -0.00(-0.01%) |
Apr 02, 2020 | 10.65 | 10.73 | 10.65 | 10.73 | 542 | -0.49(-4.35%) |
Apr 01, 2020 | 11.22 | 11.22 | 11.22 | 11.22 | 2,377 | -0.38(-3.26%) |
Mar 31, 2020 | 11.60 | 11.60 | 11.60 | 11.60 | 550 | +0.19(+1.64%) |
Mar 30, 2020 | 11.09 | 11.41 | 10.70 | 11.41 | 2,454 | -0.00(-0.00%) |
Mar 27, 2020 | 12.04 | 12.04 | 11.41 | 11.41 | 1,200 | -0.45(-3.80%) |
Mar 26, 2020 | 12.00 | 12.00 | 11.86 | 11.86 | 4,161 | +0.37(+3.18%) |
Mar 25, 2020 | 11.40 | 11.49 | 11.40 | 11.49 | 1,478 | +0.71(+6.53%) |
Mar 24, 2020 | 9.700 | 10.79 | 9.700 | 10.79 | 2,453 | +1.39(+14.76%) |
Mar 23, 2020 | 9.402 | 9.402 | 9.100 | 9.402 | 489 | -0.45(-4.54%) |
Mar 20, 2020 | 9.550 | 9.850 | 9.550 | 9.850 | 4,600 | +0.55(+5.91%) |
Mar 19, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 270 | +0.45(+5.08%) |
Mar 18, 2020 | 10.35 | 10.35 | 8.850 | 8.850 | 1,559 | -1.98(-18.25%) |
Mar 17, 2020 | 10.75 | 11.00 | 10.55 | 10.83 | 3,432 | -0.95(-8.07%) |
Mar 16, 2020 | 12.20 | 12.20 | 11.78 | 11.78 | 1,750 | +0.43(+3.74%) |
Mar 13, 2020 | 12.51 | 12.51 | 11.35 | 11.35 | 4,600 | -0.37(-3.16%) |
Mar 12, 2020 | 11.55 | 11.97 | 11.47 | 11.72 | 2,193 | -3.53(-23.15%) |
Mar 11, 2020 | 15.25 | 15.25 | 15.25 | 1,352 | +0.00(+0.00%) | |
Mar 10, 2020 | 15.25 | 15.25 | 15.25 | 81 | +0.00(+0.00%) | |
Mar 09, 2020 | 15.25 | 15.25 | 15.25 | 4 | +0.00(+0.00%) | |
Mar 06, 2020 | 15.25 | 15.25 | 15.25 | 150 | +0.00(+0.00%) | |
Mar 05, 2020 | 15.39 | 15.39 | 15.25 | 15.25 | 1,140 | -0.50(-3.17%) |
Mar 04, 2020 | 15.62 | 15.75 | 15.62 | 15.75 | 607 | -0.26(-1.62%) |
Mar 03, 2020 | 16.12 | 16.12 | 16.00 | 16.01 | 10,700 | +0.56(+3.62%) |
Mar 02, 2020 | 15.35 | 15.67 | 15.35 | 15.45 | 2,797 | -0.03(-0.17%) |
Feb 28, 2020 | 15.25 | 15.48 | 15.05 | 15.48 | 700 | -0.32(-2.04%) |
Feb 27, 2020 | 15.91 | 15.91 | 15.80 | 15.80 | 1,307 | -0.95(-5.67%) |
Feb 26, 2020 | 16.75 | 16.75 | 16.75 | 20 | +0.00(+0.00%) | |
Feb 25, 2020 | 16.75 | 16.75 | 16.75 | 99 | +0.00(+0.00%) | |
Feb 24, 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 1,000 | -0.84(-4.76%) |
Feb 20, 2020 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 17.59 | 17.59 | 17.59 | 17.59 | 365 | -0.06(-0.35%) |
Feb 18, 2020 | 17.75 | 17.75 | 17.64 | 17.65 | 1,378 | -0.28(-1.56%) |
Feb 14, 2020 | 17.93 | 17.93 | 17.93 | 11 | +0.00(+0.00%) | |
Feb 11, 2020 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 17.93 | 17.93 | 17.93 | 17.93 | 122 | +0.33(+1.87%) |
Feb 06, 2020 | 17.60 | 17.60 | 17.60 | 0 | -0.47(-2.58%) | |
Feb 05, 2020 | 17.95 | 18.07 | 17.95 | 18.07 | 2,981 | +0.28(+1.55%) |
Feb 04, 2020 | 17.65 | 17.80 | 17.65 | 17.79 | 4,843 | +0.59(+3.43%) |