Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 899.21 | 915.48 | 848.76 | 857.80 | 0 | -60.52(-6.59%) |
Apr 29, 2020 | 897.51 | 941.48 | 879.99 | 918.32 | 0 | +45.11(+5.17%) |
Apr 28, 2020 | 900.55 | 909.98 | 851.94 | 873.22 | 0 | -8.73(-0.99%) |
Apr 27, 2020 | 844.83 | 897.76 | 841.53 | 881.94 | 0 | +41.56(+4.95%) |
Apr 24, 2020 | 860.68 | 868.18 | 825.21 | 840.38 | 0 | -13.91(-1.63%) |
Apr 23, 2020 | 830.09 | 870.06 | 824.34 | 854.29 | 0 | +29.24(+3.54%) |
Apr 22, 2020 | 829.41 | 845.91 | 814.37 | 825.05 | 0 | +8.09(+0.99%) |
Apr 21, 2020 | 830.01 | 855.28 | 809.30 | 816.96 | 0 | -40.57(-4.73%) |
Apr 20, 2020 | 867.49 | 879.88 | 844.70 | 857.53 | 0 | -22.66(-2.57%) |
Apr 17, 2020 | 878.41 | 904.42 | 866.40 | 880.19 | 0 | +30.96(+3.65%) |
Apr 16, 2020 | 851.13 | 867.90 | 815.00 | 849.23 | 0 | +2.03(+0.24%) |
Apr 15, 2020 | 866.62 | 881.19 | 833.16 | 847.20 | 0 | -54.33(-6.03%) |
Apr 14, 2020 | 897.57 | 919.59 | 878.31 | 901.53 | 0 | +18.96(+2.15%) |
Apr 13, 2020 | 917.58 | 921.22 | 857.36 | 882.57 | 0 | -44.23(-4.77%) |
Apr 09, 2020 | 887.27 | 939.51 | 873.03 | 926.80 | 0 | +61.68(+7.13%) |
Apr 08, 2020 | 827.73 | 890.28 | 824.63 | 865.12 | 0 | +46.53(+5.68%) |
Apr 07, 2020 | 861.54 | 883.97 | 796.98 | 818.59 | 0 | -20.91(-2.49%) |
Apr 06, 2020 | 773.31 | 851.85 | 761.32 | 839.50 | 0 | +90.98(+12.15%) |
Apr 03, 2020 | 741.52 | 769.35 | 714.56 | 748.52 | 0 | +3.00(+0.40%) |
Apr 02, 2020 | 711.63 | 772.71 | 688.34 | 745.51 | 0 | +21.69(+3.00%) |
Apr 01, 2020 | 811.87 | 813.34 | 707.31 | 723.82 | 0 | -118.70(-14.09%) |
Mar 31, 2020 | 855.70 | 896.93 | 814.22 | 842.52 | 0 | -22.92(-2.65%) |
Mar 30, 2020 | 814.13 | 869.16 | 795.20 | 865.44 | 0 | +59.27(+7.35%) |
Mar 27, 2020 | 810.66 | 843.26 | 775.27 | 806.17 | 0 | -32.66(-3.89%) |
Mar 26, 2020 | 831.66 | 885.36 | 785.90 | 838.83 | 0 | +11.48(+1.39%) |
Mar 25, 2020 | 831.06 | 886.80 | 787.59 | 827.35 | 0 | +0.95(+0.11%) |
Mar 24, 2020 | 769.28 | 848.20 | 745.63 | 826.40 | 0 | +98.72(+13.57%) |
Mar 23, 2020 | 741.43 | 768.60 | 680.70 | 727.68 | 0 | -4.86(-0.66%) |
Mar 20, 2020 | 774.62 | 833.31 | 722.41 | 732.54 | 0 | -28.29(-3.72%) |
Mar 19, 2020 | 648.79 | 782.15 | 633.71 | 760.83 | 0 | +102.16(+15.51%) |
Mar 18, 2020 | 623.91 | 682.87 | 584.71 | 658.67 | 0 | -2.54(-0.38%) |
Mar 17, 2020 | 637.73 | 708.72 | 601.46 | 661.21 | 0 | +39.17(+6.30%) |
Mar 16, 2020 | 704.43 | 716.55 | 607.36 | 622.03 | 0 | -149.28(-19.35%) |
Mar 13, 2020 | 784.21 | 803.02 | 728.76 | 771.32 | 0 | +18.25(+2.42%) |
Mar 12, 2020 | 798.83 | 819.11 | 739.41 | 753.06 | 0 | -106.36(-12.38%) |
Mar 11, 2020 | 902.00 | 928.04 | 843.75 | 859.42 | 0 | -61.90(-6.72%) |
Mar 10, 2020 | 929.82 | 945.51 | 889.28 | 921.32 | 0 | +10.27(+1.13%) |
Mar 09, 2020 | 963.30 | 984.28 | 881.90 | 911.05 | 0 | -117.22(-11.40%) |
Mar 06, 2020 | 1019 | 1051 | 993.09 | 1028 | 0 | -16.90(-1.62%) |
Mar 05, 2020 | 1067 | 1092 | 1017 | 1045 | 0 | -42.46(-3.90%) |
Mar 04, 2020 | 1068 | 1115 | 1044 | 1088 | 0 | +39.62(+3.78%) |
Mar 03, 2020 | 1079 | 1113 | 1038 | 1048 | 0 | -36.24(-3.34%) |
Mar 02, 2020 | 1113 | 1128 | 1059 | 1084 | 0 | -26.23(-2.36%) |
Feb 28, 2020 | 1104 | 1141 | 1081 | 1110 | 0 | -22.07(-1.95%) |
Feb 27, 2020 | 1128 | 1178 | 1104 | 1133 | 0 | -16.29(-1.42%) |
Feb 26, 2020 | 1172 | 1186 | 1134 | 1149 | 0 | -20.73(-1.77%) |
Feb 25, 2020 | 1220 | 1226 | 1163 | 1170 | 0 | -48.83(-4.01%) |
Feb 24, 2020 | 1242 | 1261 | 1215 | 1218 | 0 | -64.76(-5.05%) |
Feb 21, 2020 | 1300 | 1307 | 1275 | 1283 | 0 | -15.81(-1.22%) |
Feb 20, 2020 | 1302 | 1319 | 1276 | 1299 | 0 | -9.96(-0.76%) |
Feb 19, 2020 | 1247 | 1327 | 1237 | 1309 | 0 | +63.46(+5.10%) |
Feb 18, 2020 | 1240 | 1265 | 1231 | 1245 | 0 | +3.69(+0.30%) |
Feb 14, 2020 | 1260 | 1265 | 1234 | 1242 | 0 | -18.12(-1.44%) |
Feb 13, 2020 | 1247 | 1276 | 1243 | 1260 | 0 | +3.20(+0.25%) |
Feb 12, 2020 | 1250 | 1266 | 1234 | 1257 | 0 | +11.85(+0.95%) |
Feb 11, 2020 | 1247 | 1263 | 1235 | 1245 | 0 | +0.64(+0.05%) |
Feb 10, 2020 | 1240 | 1251 | 1230 | 1244 | 0 | +1.64(+0.13%) |
Feb 07, 2020 | 1245 | 1258 | 1221 | 1243 | 0 | -3.51(-0.28%) |
Feb 06, 2020 | 1224 | 1266 | 1211 | 1246 | 0 | +44.66(+3.72%) |
Feb 05, 2020 | 1183 | 1213 | 1180 | 1201 | 0 | +26.25(+2.23%) |
Feb 04, 2020 | 1170 | 1191 | 1162 | 1175 | 0 | +19.66(+1.70%) |