Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.92	25.20	24.90	24.95	138,121	+0.10(+0.42%)
May 28, 2020	24.75	24.86	24.57	24.85	315,957	-0.25(-0.99%)
May 27, 2020	25.08	25.34	25.08	25.10	308,393	-0.32(-1.25%)
May 26, 2020	25.38	25.41	25.27	25.41	89,502	-0.76(-2.89%)
May 22, 2020	26.31	26.32	26.14	26.17	359,809	+0.08(+0.29%)
May 21, 2020	25.89	26.10	25.82	26.10	16,428	+0.29(+1.13%)
May 20, 2020	25.87	25.90	25.69	25.80	83,610	-0.53(-2.01%)
May 19, 2020	26.15	26.34	26.07	26.33	24,090	+0.36(+1.39%)
May 18, 2020	26.45	26.45	25.92	25.97	60,475	-1.13(-4.18%)
May 15, 2020	27.12	27.24	27.04	27.10	14,400	-0.01(-0.03%)
May 14, 2020	27.45	27.62	27.10	27.11	145,977	+0.26(+0.98%)
May 13, 2020	26.59	26.98	26.54	26.85	82,314	+0.19(+0.72%)
May 12, 2020	26.29	26.66	26.25	26.66	38,236	+0.34(+1.30%)
May 11, 2020	26.49	26.49	26.28	26.31	17,641	-0.02(-0.07%)
May 08, 2020	26.47	26.50	26.32	26.33	174,175	-0.41(-1.53%)
May 07, 2020	26.81	26.83	26.66	26.74	40,589	-0.41(-1.51%)
May 06, 2020	26.81	27.18	26.75	27.15	8,701	+0.15(+0.56%)
May 05, 2020	26.88	27.01	26.77	27.00	92,804	-0.08(-0.30%)
May 04, 2020	27.27	27.34	27.08	27.08	230,368	+0.05(+0.19%)
May 01, 2020	26.89	27.14	26.84	27.03	148,212	+0.59(+2.23%)
Apr 30, 2020	26.30	26.56	26.30	26.44	104,999	+0.49(+1.91%)
Apr 29, 2020	26.07	26.07	25.83	25.94	147,794	-0.64(-2.40%)
Apr 28, 2020	26.28	26.61	26.22	26.58	299,335	-0.22(-0.82%)
Apr 27, 2020	26.92	27.00	26.74	26.80	198,083	-0.36(-1.33%)
Apr 24, 2020	27.29	27.44	27.12	27.16	171,337	-0.32(-1.18%)
Apr 23, 2020	27.29	27.50	27.02	27.48	97,424	+0.13(+0.48%)
Apr 22, 2020	27.42	27.49	27.32	27.35	18,913	-0.48(-1.74%)
Apr 21, 2020	27.71	27.93	27.57	27.84	637,955	+0.49(+1.77%)
Apr 20, 2020	27.29	27.35	26.94	27.35	105,982	+0.42(+1.55%)
Apr 17, 2020	26.98	27.20	26.90	26.93	157,567	-0.71(-2.58%)
Apr 16, 2020	27.58	27.84	27.58	27.65	33,745	-0.03(-0.10%)
Apr 15, 2020	27.55	27.73	27.48	27.67	60,390	+0.84(+3.14%)
Apr 14, 2020	26.92	26.92	26.73	26.83	22,743	-0.47(-1.73%)
Apr 13, 2020	27.16	27.45	27.16	27.30	31,408	+0.21(+0.77%)
Apr 09, 2020	27.33	27.33	26.97	27.09	308,092	-0.58(-2.10%)
Apr 08, 2020	27.91	28.02	27.58	27.67	114,477	-0.29(-1.02%)
Apr 07, 2020	27.06	27.96	27.05	27.96	456,429	-0.13(-0.47%)
Apr 06, 2020	28.66	28.66	27.98	28.09	144,191	-1.59(-5.35%)
Apr 03, 2020	29.42	29.81	29.42	29.68	185,213	+0.68(+2.35%)
Apr 02, 2020	29.55	29.60	29.00	29.00	26,860	-0.58(-1.95%)
Apr 01, 2020	29.27	29.59	29.03	29.58	102,496	+1.26(+4.43%)
Mar 31, 2020	28.58	28.64	28.16	28.32	33,341	+0.26(+0.92%)
Mar 30, 2020	28.56	28.74	28.06	28.06	189,580	-0.64(-2.23%)
Mar 27, 2020	28.92	28.95	28.18	28.70	78,941	+0.76(+2.72%)
Mar 26, 2020	29.05	29.05	27.89	27.94	69,077	-1.18(-4.05%)
Mar 25, 2020	29.68	30.11	28.65	29.12	114,665	-1.02(-3.37%)
Mar 24, 2020	30.53	30.77	29.87	30.14	483,714	-2.73(-8.32%)
Mar 23, 2020	32.45	33.10	32.14	32.87	87,770	+0.37(+1.14%)
Mar 20, 2020	31.20	32.56	30.99	32.50	256,656	+0.39(+1.21%)
Mar 19, 2020	32.76	33.47	31.38	32.11	543,276	-0.60(-1.83%)
Mar 18, 2020	32.86	33.34	32.00	32.71	137,244	+1.66(+5.36%)
Mar 17, 2020	32.04	32.52	30.90	31.04	399,399	-1.49(-4.58%)
Mar 16, 2020	33.40	34.54	31.56	32.53	168,813	+3.08(+10.45%)
Mar 13, 2020	29.51	31.46	29.10	29.45	340,035	-1.77(-5.67%)
Mar 12, 2020	30.46	31.60	30.26	31.22	556,009	+3.05(+10.84%)
Mar 11, 2020	27.54	28.30	27.48	28.17	65,321	+1.34(+5.00%)
Mar 10, 2020	26.76	27.66	26.67	26.83	478,215	-1.03(-3.69%)
Mar 09, 2020	27.76	30.04	27.11	27.86	59,347	+2.01(+7.76%)
Mar 06, 2020	25.95	26.08	25.73	25.85	60,562	+0.39(+1.52%)
Mar 05, 2020	25.34	25.53	25.21	25.46	83,794	+0.70(+2.82%)
Mar 04, 2020	25.13	25.27	24.76	24.77	688,305	-0.81(-3.16%)
Mar 03, 2020	25.12	25.75	24.88	25.57	476,178	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.