Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.8600 | 0.8650 | 0.8600 | 0.8600 | 3,700 | -0.00(-0.29%) |
May 28, 2020 | 0.8900 | 0.8900 | 0.8300 | 0.8625 | 77,745 | +0.01(+1.47%) |
May 27, 2020 | 0.9000 | 0.9000 | 0.8100 | 0.8500 | 21,610 | +0.05(+6.25%) |
May 26, 2020 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 7,600 | +0.01(+1.27%) |
May 21, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.01(+1.28%) | |
May 20, 2020 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | 17,820 | +0.05(+6.85%) |
May 19, 2020 | 0.7950 | 0.7950 | 0.7200 | 0.7300 | 7,660 | -0.04(-5.19%) |
May 18, 2020 | 0.7453 | 0.7700 | 0.7453 | 0.7700 | 3,293 | +0.05(+6.94%) |
May 15, 2020 | 0.7476 | 0.7500 | 0.7200 | 0.7200 | 3,300 | -0.03(-4.00%) |
May 14, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 800 | +0.02(+2.74%) |
May 13, 2020 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 27,294 | -0.04(-5.19%) |
May 12, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,270 | +0.00(+0.00%) |
May 11, 2020 | 0.7735 | 0.8099 | 0.7561 | 0.7700 | 30,205 | -0.01(-0.65%) |
May 08, 2020 | 0.7850 | 0.7850 | 0.7200 | 0.7750 | 26,200 | -0.01(-0.64%) |
May 07, 2020 | 0.7550 | 0.7800 | 0.7200 | 0.7800 | 7,732 | +0.00(+0.00%) |
May 06, 2020 | 0.8000 | 0.8000 | 0.7624 | 0.7800 | 15,501 | +0.00(+0.31%) |
May 05, 2020 | 0.7700 | 0.7776 | 0.7700 | 0.7776 | 1,250 | +0.02(+2.11%) |
May 04, 2020 | 0.7826 | 0.7826 | 0.7401 | 0.7615 | 3,995 | -0.05(-5.99%) |
May 01, 2020 | 0.8200 | 0.8200 | 0.7551 | 0.8100 | 86,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.8835 | 0.8835 | 0.8100 | 0.8100 | 34,277 | -0.01(-1.82%) |
Apr 29, 2020 | 0.8500 | 0.8500 | 0.8100 | 0.8250 | 31,162 | +0.01(+1.85%) |
Apr 28, 2020 | 0.8190 | 0.8190 | 0.7675 | 0.8100 | 52,465 | +0.05(+5.91%) |
Apr 27, 2020 | 0.6800 | 0.7900 | 0.6800 | 0.7648 | 11,290 | +0.00(+0.63%) |
Apr 24, 2020 | 0.7600 | 0.7600 | 0.7550 | 0.7600 | 13,500 | +0.01(+0.66%) |
Apr 23, 2020 | 0.8000 | 0.8000 | 0.7550 | 0.7550 | 2,206 | -0.05(-5.63%) |
Apr 22, 2020 | 0.7900 | 0.8100 | 0.7500 | 0.8000 | 128,037 | +0.02(+2.08%) |
Apr 21, 2020 | 0.8100 | 0.8700 | 0.7837 | 0.7837 | 56,944 | -0.02(-2.35%) |
Apr 20, 2020 | 0.9000 | 0.9000 | 0.7800 | 0.8026 | 100,010 | -0.00(-0.61%) |
Apr 17, 2020 | 0.8500 | 0.8500 | 0.7800 | 0.8075 | 117,400 | +0.04(+4.87%) |
Apr 16, 2020 | 0.8450 | 0.8450 | 0.7300 | 0.7700 | 96,859 | +0.08(+10.79%) |
Apr 15, 2020 | 0.6879 | 0.7200 | 0.6700 | 0.6950 | 174,621 | +0.04(+6.91%) |
Apr 14, 2020 | 0.6250 | 0.6700 | 0.6250 | 0.6501 | 79,915 | +0.05(+8.35%) |
Apr 13, 2020 | 0.5900 | 0.6250 | 0.5350 | 0.6000 | 255,233 | +0.02(+2.56%) |
Apr 09, 2020 | 0.5250 | 0.5850 | 0.5250 | 0.5850 | 321,400 | +0.06(+12.50%) |
Apr 08, 2020 | 0.5080 | 0.5400 | 0.5000 | 0.5200 | 226,148 | -0.01(-1.89%) |
Apr 07, 2020 | 0.5690 | 0.5690 | 0.5100 | 0.5300 | 28,156 | -0.02(-2.75%) |
Apr 06, 2020 | 0.5200 | 0.5450 | 0.5100 | 0.5450 | 29,091 | +0.04(+6.86%) |
Apr 03, 2020 | 0.5216 | 0.5300 | 0.5000 | 0.5100 | 22,800 | -0.02(-2.86%) |
Apr 02, 2020 | 0.5000 | 0.5600 | 0.5000 | 0.5250 | 13,633 | -0.01(-0.94%) |
Apr 01, 2020 | 0.5325 | 0.5325 | 0.5000 | 0.5300 | 24,680 | -0.02(-3.64%) |
Mar 31, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 40,955 | -0.03(-5.17%) |
Mar 30, 2020 | 0.5950 | 0.5950 | 0.5700 | 0.5800 | 48,170 | +0.02(+3.57%) |
Mar 27, 2020 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 109,500 | +0.02(+3.70%) |
Mar 26, 2020 | 0.5100 | 0.5880 | 0.5100 | 0.5400 | 88,607 | -0.05(-8.47%) |
Mar 25, 2020 | 0.5900 | 0.5900 | 0.5100 | 0.5900 | 121,328 | +0.01(+1.72%) |
Mar 24, 2020 | 0.5700 | 0.8400 | 0.5400 | 0.5800 | 261,112 | -0.54(-48.21%) |
Mar 23, 2020 | 1.000 | 1.150 | 0.5000 | 1.120 | 109,073 | +0.16(+16.06%) |
Mar 20, 2020 | 0.7500 | 1.280 | 0.6500 | 0.9650 | 19,000 | +0.03(+2.66%) |
Mar 19, 2020 | 0.9400 | 0.9400 | 0.7500 | 0.9400 | 8,947 | +0.00(+0.00%) |
Mar 18, 2020 | 1.200 | 1.200 | 0.5000 | 0.9400 | 59,025 | -0.11(-10.48%) |
Mar 17, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 910 | +0.00(+0.00%) |
Mar 16, 2020 | 2.200 | 2.200 | 1.000 | 1.050 | 7,600 | +0.05(+5.01%) |
Mar 13, 2020 | 1.050 | 1.050 | 0.9525 | 0.9999 | 9,800 | -0.06(-5.67%) |
Mar 12, 2020 | 0.9900 | 1.109 | 0.9900 | 1.060 | 57,351 | -0.14(-11.67%) |
Mar 11, 2020 | 1.290 | 1.290 | 1.200 | 1.200 | 8,763 | -0.05(-4.00%) |
Mar 10, 2020 | 1.260 | 1.270 | 1.250 | 1.250 | 19,600 | -0.13(-9.42%) |
Mar 09, 2020 | 1.280 | 1.380 | 1.280 | 1.380 | 9,044 | +0.03(+2.22%) |
Mar 06, 2020 | 1.370 | 1.370 | 1.345 | 1.350 | 44,600 | -0.09(-6.25%) |
Mar 05, 2020 | 1.300 | 1.440 | 1.300 | 1.440 | 11,126 | +0.06(+4.35%) |
Mar 04, 2020 | 1.380 | 1.380 | 1.370 | 1.380 | 6,800 | +0.03(+2.22%) |
Mar 03, 2020 | 1.350 | 1.350 | 1.340 | 1.350 | 3,366 | +0.01(+0.75%) |