Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 81,695 | +0.01(+1.72%) |
May 28, 2020 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 32,750 | +0.02(+7.41%) |
May 27, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 22,449 | +0.00(+0.00%) |
May 26, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 37,500 | -0.01(-3.57%) |
May 25, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 18,100 | +0.01(+1.82%) |
May 22, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 76,500 | +0.00(+0.00%) |
May 21, 2020 | 0.2850 | 0.2850 | 0.2650 | 0.2750 | 41,210 | -0.01(-3.51%) |
May 20, 2020 | 0.2600 | 0.2850 | 0.2550 | 0.2850 | 115,309 | +0.03(+11.76%) |
May 19, 2020 | 0.2650 | 0.2650 | 0.2400 | 0.2550 | 247,407 | -0.01(-1.92%) |
May 15, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
May 14, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 50,000 | +0.01(+2.00%) |
May 13, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 35,772 | -0.02(-5.66%) |
May 12, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 74,500 | +0.01(+1.92%) |
May 11, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 159,900 | +0.01(+1.96%) |
May 08, 2020 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 107,750 | +0.01(+2.00%) |
May 07, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 93,500 | +0.02(+8.70%) |
May 06, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 48,000 | +0.00(+0.00%) |
May 05, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 34,791 | +0.01(+4.55%) |
May 04, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 102,000 | -0.01(-2.22%) |
May 01, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 62,508 | +0.01(+2.27%) |
Apr 30, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 89,450 | -0.01(-6.38%) |
Apr 29, 2020 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 143,500 | +0.00(+2.17%) |
Apr 28, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 86,099 | +0.01(+2.22%) |
Apr 27, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 94,704 | +0.00(+0.00%) |
Apr 24, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 68,000 | +0.01(+4.65%) |
Apr 23, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 34,500 | +0.01(+2.38%) |
Apr 22, 2020 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 42,950 | +0.01(+2.44%) |
Apr 21, 2020 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 42,199 | -0.01(-2.38%) |
Apr 20, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 157,100 | -0.01(-4.55%) |
Apr 17, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 9,500 | -0.01(-2.22%) |
Apr 16, 2020 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 38,200 | +0.02(+9.76%) |
Apr 15, 2020 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 110,000 | -0.01(-2.38%) |
Apr 14, 2020 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 194,690 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 121,250 | +0.02(+10.53%) |
Apr 09, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Apr 08, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 38,367 | -0.01(-2.50%) |
Apr 07, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 93,000 | +0.01(+5.26%) |
Apr 06, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 124,883 | -0.01(-5.00%) |
Apr 03, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 77,300 | +0.01(+5.26%) |
Apr 02, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 230,850 | +0.00(+0.00%) |
Apr 01, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 34,544 | +0.00(+0.00%) |
Mar 31, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 39,100 | +0.01(+5.56%) |
Mar 30, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 90,209 | -0.04(-16.28%) |
Mar 27, 2020 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 1,500 | +0.02(+13.16%) |
Mar 26, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 154,765 | -0.01(-5.00%) |
Mar 25, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 100,435 | +0.01(+5.26%) |
Mar 24, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 399,000 | +0.01(+5.56%) |
Mar 23, 2020 | 0.1950 | 0.1950 | 0.1700 | 0.1800 | 45,124 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 38,000 | -0.01(-5.26%) |
Mar 19, 2020 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 56,700 | +0.00(+0.00%) |
Mar 18, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 43,500 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1650 | 0.2100 | 0.1650 | 0.1900 | 197,387 | +0.01(+2.70%) |
Mar 16, 2020 | 0.1700 | 0.1850 | 0.1400 | 0.1850 | 235,000 | -0.02(-7.50%) |
Mar 13, 2020 | 0.1750 | 0.2200 | 0.1750 | 0.2000 | 107,769 | +0.03(+17.65%) |
Mar 12, 2020 | 0.1950 | 0.1950 | 0.1500 | 0.1700 | 107,130 | -0.02(-10.53%) |
Mar 11, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 105,000 | -0.01(-5.00%) |
Mar 10, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 123,000 | -0.01(-4.76%) |
Mar 09, 2020 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 349,970 | -0.01(-2.33%) |
Mar 06, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 87,769 | -0.01(-4.44%) |
Mar 05, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 42,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 111,110 | +0.01(+2.27%) |
Mar 03, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 72,500 | +0.00(+0.00%) |