Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 27, 2020	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
May 20, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
May 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 08, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 05, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 04, 2020	0.0400	0.0400	0.0400	0.0400	13,122	+0.00(+0.00%)
May 01, 2020	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Apr 30, 2020		0.0400	0.0400	0.0400	270	+0.00(+0.00%)
Apr 29, 2020	0.0450	0.0450	0.0400	0.0400	40,000	-0.00(-11.11%)
Apr 28, 2020	0.0450	0.0450	0.0450	0.0450	3,000	-0.01(-10.00%)
Apr 23, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 22, 2020	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Apr 21, 2020	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-25.00%)
Apr 20, 2020	0.0600	0.0600	0.0600	0.0600	5,000	+0.01(+33.33%)
Apr 15, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 14, 2020	0.0450	0.0450	0.0450	0.0450	3,000	-0.02(-30.77%)
Apr 07, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 06, 2020	0.0500	0.0650	0.0500	0.0650	4,000	+0.03(+85.71%)
Apr 03, 2020	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Apr 02, 2020	0.0300	0.0300	0.0300	0.0300	31,000	-0.04(-53.85%)
Apr 01, 2020	0.0650	0.0650	0.0650	0.0650	2,000	+0.04(+116.67%)
Mar 31, 2020	0.0400	0.0400	0.0300	0.0300	6,000	-0.01(-25.00%)
Mar 25, 2020		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Mar 24, 2020	0.0300	0.0300	0.0200	0.0200	50,000	-0.01(-33.33%)
Mar 19, 2020		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Mar 13, 2020		0.0200	0.0200	0.0200	0	-0.03(-60.00%)
Mar 12, 2020		0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Mar 11, 2020	0.0550	0.0550	0.0500	0.0500	27,000	-0.00(-9.09%)
Mar 10, 2020	0.0550	0.0550	0.0550	0.0550	2,900	+0.00(+0.00%)
Mar 06, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.