Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.74	14.74	14.74	14.74	108	-0.34(-2.23%)
May 28, 2020		15.07	15.07	15.07	81	+0.00(+0.00%)
May 27, 2020	15.11	15.11	14.75	15.07	1,520	+0.81(+5.67%)
May 26, 2020		14.26	14.26	14.26	109	+0.00(+0.00%)
May 22, 2020	14.59	15.21	14.26	14.26	2,169	-0.24(-1.64%)
May 21, 2020		14.50	14.50	14.50	112	+0.00(+0.00%)
May 20, 2020	14.24	14.50	14.06	14.50	2,220	+0.04(+0.26%)
May 19, 2020	14.47	14.47	14.46	14.46	545	+0.00(+0.01%)
May 18, 2020	14.70	14.70	14.15	14.46	3,152	-0.29(-1.95%)
May 15, 2020		14.75	14.75	14.75	133	+0.00(+0.00%)
May 14, 2020	14.07	14.75	14.07	14.75	1,249	+0.24(+1.65%)
May 13, 2020	14.51	14.51	14.51	14.51	608	+0.10(+0.70%)
May 12, 2020		14.41	14.41	14.41	11	+0.00(+0.00%)
May 11, 2020	14.41	14.41	14.41	14.41	459	-0.77(-5.04%)
May 08, 2020	15.17	15.41	15.17	15.17	1,193	+0.19(+1.26%)
May 07, 2020	15.17	15.17	14.77	14.98	684	+0.65(+4.53%)
May 06, 2020	14.61	14.61	14.33	14.33	738	-0.16(-1.09%)
May 05, 2020		14.49	14.49	14.49	5	+0.00(+0.00%)
May 04, 2020	14.85	14.85	14.27	14.49	2,856	-0.28(-1.92%)
May 01, 2020	14.78	14.78	14.78	14.78	216	+0.03(+0.19%)
Apr 30, 2020	14.75	14.75	14.75	14.75	1,209	-0.25(-1.66%)
Apr 28, 2020		15.00	15.00	15.00	0	+0.00(+0.00%)
Apr 24, 2020		15.00	15.00	15.00	0	-0.46(-2.98%)
Apr 21, 2020		15.46	15.46	15.46	0	+0.07(+0.47%)
Apr 20, 2020	15.44	15.46	15.37	15.39	1,033	-0.07(-0.47%)
Apr 17, 2020		15.46	15.46	15.46	9	+0.00(+0.00%)
Apr 16, 2020		15.46	15.46	15.46	1	+0.00(+0.00%)
Apr 15, 2020		15.46	15.46	15.46	112	+0.00(+0.00%)
Apr 14, 2020		15.46	15.46	15.46	66	+0.00(+0.00%)
Apr 13, 2020		15.46	15.46	15.46	122	+0.00(+0.00%)
Apr 09, 2020	15.08	15.46	15.08	15.46	4,447	+0.70(+4.75%)
Apr 08, 2020	14.31	14.76	14.30	14.76	1,458	+0.45(+3.16%)
Apr 07, 2020	14.31	14.31	14.31	14.31	386	-0.07(-0.50%)
Apr 06, 2020	14.75	15.16	14.27	14.38	1,824	-0.60(-4.02%)
Apr 03, 2020		14.98	14.98	14.98	70	+0.00(+0.00%)
Apr 02, 2020	15.16	15.16	14.98	14.98	559	+0.23(+1.56%)
Apr 01, 2020		14.75	14.75	14.75	3	+0.00(+0.00%)
Mar 31, 2020	14.75	14.75	14.75	14.75	144	+0.18(+1.27%)
Mar 30, 2020		14.56	14.56	14.56	56	+0.00(+0.00%)
Mar 27, 2020	14.13	14.56	14.13	14.56	650	-0.59(-3.89%)
Mar 26, 2020	14.89	15.15	14.89	15.15	2,463	+1.26(+9.10%)
Mar 25, 2020	13.94	15.14	13.89	13.89	1,441	-1.09(-7.27%)
Mar 24, 2020	15.21	15.44	14.06	14.98	12,357	-0.00(-0.00%)
Mar 23, 2020		14.98	14.98	14.98	6	+0.00(+0.00%)
Mar 20, 2020	14.75	14.98	14.06	14.98	2,169	-0.18(-1.22%)
Mar 19, 2020		15.16	15.16	15.16	29	+0.14(+0.92%)
Mar 18, 2020	15.53	15.61	15.03	15.03	3,615	-0.66(-4.22%)
Mar 17, 2020		15.69	15.69	15.69	188	+0.00(+0.00%)
Mar 16, 2020	15.53	15.69	15.53	15.69	5,475	-0.75(-4.58%)
Mar 13, 2020	16.44	16.44	16.44	16.44	437	-0.10(-0.61%)
Mar 12, 2020	17.38	17.38	16.54	16.54	3,219	-1.71(-9.36%)
Mar 11, 2020		18.25	18.25	18.25	7	+0.00(+0.00%)
Mar 10, 2020	18.95	18.98	17.41	18.25	12,882	-0.47(-2.54%)
Mar 09, 2020	18.72	18.82	18.72	18.72	1,537	-0.36(-1.87%)
Mar 06, 2020	19.64	19.64	19.08	19.08	6,678	-0.66(-3.32%)
Mar 05, 2020	19.87	19.87	19.64	19.74	1,380	-0.15(-0.78%)
Mar 04, 2020	19.89	19.89	19.89	19.89	273	+0.25(+1.29%)
Mar 03, 2020	20.01	20.01	19.64	19.64	3,389	-0.29(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.