Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 3.150 | 3.150 | 2.890 | 2.930 | 276,383 | -0.22(-6.98%) |
Jun 29, 2020 | 3.320 | 3.420 | 3.090 | 3.150 | 180,092 | -0.13(-3.96%) |
Jun 26, 2020 | 3.490 | 3.490 | 3.270 | 3.280 | 152,300 | -0.24(-6.82%) |
Jun 25, 2020 | 3.300 | 3.600 | 3.210 | 3.520 | 155,381 | +0.19(+5.71%) |
Jun 24, 2020 | 3.450 | 3.480 | 3.200 | 3.330 | 126,185 | -0.10(-2.92%) |
Jun 23, 2020 | 3.050 | 3.610 | 3.050 | 3.430 | 277,312 | +0.39(+12.83%) |
Jun 22, 2020 | 3.150 | 3.150 | 3.000 | 3.040 | 72,241 | -0.04(-1.30%) |
Jun 19, 2020 | 3.230 | 3.230 | 3.063 | 3.080 | 98,100 | +0.03(+0.98%) |
Jun 18, 2020 | 3.050 | 3.130 | 2.950 | 3.050 | 53,298 | +0.03(+0.99%) |
Jun 17, 2020 | 3.100 | 3.200 | 2.990 | 3.020 | 109,251 | -0.06(-1.95%) |
Jun 16, 2020 | 3.190 | 3.250 | 3.030 | 3.080 | 113,257 | +0.02(+0.65%) |
Jun 15, 2020 | 2.940 | 3.120 | 2.910 | 3.060 | 101,944 | -0.03(-0.97%) |
Jun 12, 2020 | 3.160 | 3.270 | 2.880 | 3.090 | 250,600 | +0.00(+0.00%) |
Jun 11, 2020 | 3.290 | 3.430 | 3.020 | 3.090 | 288,194 | -0.44(-12.46%) |
Jun 10, 2020 | 3.670 | 3.690 | 3.470 | 3.530 | 106,426 | -0.14(-3.81%) |
Jun 09, 2020 | 3.680 | 3.730 | 3.430 | 3.670 | 196,403 | -0.19(-4.92%) |
Jun 08, 2020 | 3.500 | 3.930 | 3.440 | 3.860 | 369,658 | +0.45(+13.20%) |
Jun 05, 2020 | 3.410 | 3.550 | 3.390 | 3.410 | 132,400 | +0.01(+0.29%) |
Jun 04, 2020 | 3.450 | 3.550 | 3.360 | 3.400 | 105,832 | -0.12(-3.41%) |
Jun 03, 2020 | 3.490 | 3.730 | 3.180 | 3.520 | 421,441 | +0.12(+3.53%) |
Jun 02, 2020 | 3.390 | 3.480 | 3.310 | 3.400 | 96,983 | +0.00(+0.00%) |
Jun 01, 2020 | 3.510 | 3.510 | 3.380 | 3.400 | 125,560 | -0.03(-0.87%) |
May 29, 2020 | 3.500 | 3.500 | 3.080 | 3.430 | 204,500 | -0.02(-0.58%) |
May 28, 2020 | 3.580 | 3.780 | 3.450 | 3.450 | 157,011 | -0.15(-4.17%) |
May 27, 2020 | 3.950 | 3.970 | 3.370 | 3.600 | 413,717 | -0.33(-8.40%) |
May 26, 2020 | 3.890 | 3.960 | 3.720 | 3.930 | 288,021 | +0.27(+7.38%) |
May 22, 2020 | 3.500 | 3.750 | 3.460 | 3.660 | 252,100 | +0.18(+5.17%) |
May 21, 2020 | 3.260 | 3.750 | 3.180 | 3.480 | 483,474 | +0.25(+7.74%) |
May 20, 2020 | 3.110 | 3.250 | 3.040 | 3.230 | 250,023 | +0.19(+6.25%) |
May 19, 2020 | 3.140 | 3.200 | 2.950 | 3.040 | 271,783 | -0.06(-1.94%) |
May 18, 2020 | 3.050 | 3.170 | 2.920 | 3.100 | 321,297 | +0.24(+8.39%) |
May 15, 2020 | 3.090 | 3.090 | 2.810 | 2.860 | 124,600 | -0.01(-0.35%) |
May 14, 2020 | 2.800 | 3.120 | 2.740 | 2.870 | 285,523 | +0.10(+3.61%) |
May 13, 2020 | 2.850 | 2.920 | 2.700 | 2.770 | 178,764 | -0.18(-6.10%) |
May 12, 2020 | 2.890 | 3.080 | 2.830 | 2.950 | 237,297 | +0.05(+1.72%) |
May 11, 2020 | 2.620 | 2.980 | 2.580 | 2.900 | 319,670 | +0.33(+12.84%) |
May 08, 2020 | 2.690 | 2.690 | 2.543 | 2.570 | 108,200 | -0.06(-2.28%) |
May 07, 2020 | 2.600 | 2.630 | 2.520 | 2.630 | 77,887 | +0.09(+3.54%) |
May 06, 2020 | 2.640 | 2.950 | 2.520 | 2.540 | 278,040 | -0.08(-3.05%) |
May 05, 2020 | 2.470 | 2.640 | 2.470 | 2.620 | 174,645 | +0.15(+6.07%) |
May 04, 2020 | 2.450 | 2.600 | 2.410 | 2.470 | 159,635 | -0.05(-1.98%) |
May 01, 2020 | 2.470 | 2.520 | 2.340 | 2.520 | 189,500 | -0.01(-0.40%) |
Apr 30, 2020 | 2.400 | 2.570 | 2.300 | 2.530 | 313,152 | +0.12(+4.98%) |
Apr 29, 2020 | 2.130 | 2.480 | 2.060 | 2.410 | 456,948 | +0.40(+19.90%) |
Apr 28, 2020 | 2.030 | 2.090 | 1.880 | 2.010 | 145,120 | +0.03(+1.52%) |
Apr 27, 2020 | 1.900 | 2.060 | 1.870 | 1.980 | 209,476 | +0.09(+4.76%) |
Apr 24, 2020 | 1.840 | 1.925 | 1.810 | 1.890 | 123,200 | +0.05(+2.72%) |
Apr 23, 2020 | 1.820 | 1.930 | 1.820 | 1.840 | 117,071 | +0.06(+3.37%) |
Apr 22, 2020 | 1.850 | 1.890 | 1.730 | 1.780 | 119,584 | -0.02(-1.11%) |
Apr 21, 2020 | 1.880 | 1.910 | 1.780 | 1.800 | 153,469 | -0.01(-0.55%) |
Apr 20, 2020 | 1.710 | 2.070 | 1.688 | 1.810 | 429,216 | +0.09(+5.23%) |
Apr 17, 2020 | 1.700 | 1.750 | 1.610 | 1.720 | 202,500 | +0.07(+4.24%) |
Apr 16, 2020 | 1.700 | 1.740 | 1.610 | 1.650 | 165,791 | -0.04(-2.37%) |
Apr 15, 2020 | 1.730 | 1.770 | 1.660 | 1.690 | 83,522 | -0.04(-2.31%) |
Apr 14, 2020 | 1.770 | 1.790 | 1.660 | 1.730 | 106,713 | -0.02(-1.14%) |
Apr 13, 2020 | 1.780 | 1.840 | 1.690 | 1.750 | 110,119 | +0.05(+2.94%) |
Apr 09, 2020 | 1.700 | 1.750 | 1.621 | 1.700 | 104,400 | +0.00(+0.00%) |
Apr 08, 2020 | 1.620 | 1.740 | 1.560 | 1.700 | 207,292 | +0.07(+4.29%) |
Apr 07, 2020 | 1.670 | 1.670 | 1.520 | 1.630 | 91,853 | -0.01(-0.61%) |
Apr 06, 2020 | 1.640 | 1.640 | 1.480 | 1.640 | 130,723 | +0.09(+5.81%) |
Apr 03, 2020 | 1.560 | 1.650 | 1.455 | 1.550 | 126,800 | +0.02(+1.31%) |
Apr 02, 2020 | 1.550 | 1.700 | 1.470 | 1.530 | 158,307 | -0.07(-4.38%) |