Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	115.21	115.21	114.71	114.99	6,500	+0.12(+0.10%)
Jun 29, 2020	115.07	115.07	114.79	114.87	2,662	+0.13(+0.11%)
Jun 26, 2020	114.82	114.82	114.75	114.75	1,415	+0.27(+0.24%)
Jun 25, 2020	114.53	114.75	114.32	114.47	3,270	+0.10(+0.09%)
Jun 24, 2020	114.47	114.53	114.32	114.37	9,531	-0.11(-0.10%)
Jun 23, 2020	114.68	114.75	114.47	114.49	5,649	-0.03(-0.03%)
Jun 22, 2020	114.74	114.74	114.40	114.52	5,267	+0.03(+0.03%)
Jun 19, 2020	114.42	114.54	114.41	114.48	3,920	+0.04(+0.04%)
Jun 18, 2020	114.41	114.56	114.35	114.44	2,108	+0.26(+0.23%)
Jun 17, 2020	114.26	114.38	113.90	114.19	7,129	-0.06(-0.06%)
Jun 16, 2020	114.63	114.78	113.99	114.25	8,228	-0.33(-0.28%)
Jun 15, 2020	114.53	114.76	114.18	114.58	4,399	+0.48(+0.42%)
Jun 12, 2020	114.41	114.41	114.09	114.09	17,097	-0.08(-0.07%)
Jun 11, 2020	114.20	114.53	114.03	114.17	6,737	-0.03(-0.02%)
Jun 10, 2020	113.57	114.22	113.57	114.20	7,423	+0.54(+0.48%)
Jun 09, 2020	113.81	113.81	113.51	113.66	14,395	+0.06(+0.06%)
Jun 08, 2020	112.95	113.80	112.95	113.59	12,977	+0.39(+0.34%)
Jun 05, 2020	113.10	113.30	112.71	113.21	10,563	-0.04(-0.04%)
Jun 04, 2020	113.86	113.86	112.91	113.25	15,604	-0.09(-0.08%)
Jun 03, 2020	113.77	113.96	113.30	113.34	17,168	-0.57(-0.50%)
Jun 02, 2020	113.68	114.06	113.50	113.91	9,661	+0.05(+0.04%)
Jun 01, 2020	113.92	114.08	113.50	113.86	8,669	-0.13(-0.12%)
May 29, 2020	113.86	114.12	113.58	113.99	6,980	+0.51(+0.45%)
May 28, 2020	113.48	113.64	113.27	113.48	53,504	-0.15(-0.14%)
May 27, 2020	113.71	113.82	113.55	113.64	8,398	-0.03(-0.02%)
May 26, 2020	113.57	113.76	113.40	113.67	5,258	-0.12(-0.10%)
May 22, 2020	113.70	113.96	113.65	113.78	5,235	-0.06(-0.05%)
May 21, 2020	113.86	114.05	113.40	113.84	24,980	+0.39(+0.35%)
May 20, 2020	112.72	113.61	112.72	113.45	8,050	+0.42(+0.37%)
May 19, 2020	112.92	113.20	112.90	113.03	4,382	+0.21(+0.18%)
May 18, 2020	113.24	113.24	112.80	112.83	7,073	-0.28(-0.25%)
May 15, 2020	113.23	113.27	112.89	113.10	4,471	+0.20(+0.17%)
May 14, 2020	114.36	114.36	112.65	112.91	11,719	+0.28(+0.25%)
May 13, 2020	112.70	112.92	112.43	112.62	6,213	+0.27(+0.24%)
May 12, 2020	113.08	113.08	112.10	112.35	9,984	+0.33(+0.29%)
May 11, 2020	112.14	112.22	111.87	112.03	5,027	-0.35(-0.31%)
May 08, 2020	112.77	112.77	112.38	112.38	6,544	-0.42(-0.37%)
May 07, 2020	112.32	112.90	112.12	112.79	42,875	+0.53(+0.47%)
May 06, 2020	112.68	112.68	112.19	112.26	22,700	-0.70(-0.62%)
May 05, 2020	112.63	113.07	111.92	112.97	8,052	-0.12(-0.11%)
May 04, 2020	113.36	113.36	113.09	113.09	3,857	+0.20(+0.18%)
May 01, 2020	112.94	113.21	112.83	112.89	3,599	-0.34(-0.30%)
Apr 30, 2020	115.35	115.35	113.13	113.23	12,834	-0.29(-0.25%)
Apr 29, 2020	113.75	113.75	113.32	113.52	3,345	+0.04(+0.04%)
Apr 28, 2020	113.19	113.67	113.19	113.47	7,837	+0.45(+0.39%)
Apr 27, 2020	113.92	113.92	113.03	113.03	14,628	-0.77(-0.67%)
Apr 24, 2020	113.89	113.89	113.45	113.80	16,384	+0.14(+0.12%)
Apr 23, 2020	114.43	114.43	113.24	113.66	14,430	+0.06(+0.06%)
Apr 22, 2020	113.41	114.19	113.20	113.59	13,017	+0.18(+0.16%)
Apr 21, 2020	113.80	113.80	113.21	113.41	11,343	+0.11(+0.10%)
Apr 20, 2020	112.24	113.40	112.24	113.30	14,921	-0.05(-0.05%)
Apr 17, 2020	114.27	114.44	113.19	113.36	37,138	-0.65(-0.57%)
Apr 16, 2020	113.73	114.28	113.29	114.00	25,351	+0.49(+0.43%)
Apr 15, 2020	112.78	113.96	112.78	113.52	11,285	+1.23(+1.10%)
Apr 14, 2020	113.21	114.42	112.28	112.28	21,525	-0.17(-0.15%)
Apr 13, 2020	114.32	114.32	111.94	112.46	15,427	-0.81(-0.71%)
Apr 09, 2020	112.70	113.91	112.60	113.27	9,612	+1.22(+1.09%)
Apr 08, 2020	111.64	112.09	111.25	112.05	21,485	+0.77(+0.69%)
Apr 07, 2020	111.69	111.77	111.09	111.28	1,413,211	+0.04(+0.04%)
Apr 06, 2020	111.54	112.09	110.95	111.23	26,659	-0.67(-0.60%)
Apr 03, 2020	111.50	111.91	110.91	111.91	19,880	+0.76(+0.68%)
Apr 02, 2020	110.13	111.85	110.13	111.15	8,287	+0.23(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.