Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.00	38.04	36.94	37.09	145,346	-0.92(-2.42%)
Aug 28, 2020	38.07	38.14	37.50	38.01	157,588	-0.38(-1.00%)
Aug 27, 2020	37.98	38.78	37.93	38.40	317,778	+2.37(+6.58%)
Aug 26, 2020	35.71	36.04	35.58	36.03	125,037	+0.25(+0.71%)
Aug 25, 2020	35.83	35.83	35.34	35.77	169,064	+0.18(+0.52%)
Aug 24, 2020	35.02	35.59	34.71	35.59	163,553	+1.20(+3.49%)
Aug 21, 2020	34.22	34.49	34.17	34.39	102,278	-0.38(-1.11%)
Aug 20, 2020	34.44	34.90	34.42	34.77	126,137	-0.13(-0.38%)
Aug 19, 2020	35.03	35.47	34.80	34.91	131,238	-0.25(-0.72%)
Aug 18, 2020	35.34	35.51	35.05	35.16	103,250	-0.25(-0.69%)
Aug 17, 2020	35.76	35.76	35.34	35.41	108,218	-0.29(-0.81%)
Aug 14, 2020	35.63	35.95	35.60	35.69	122,619	-0.31(-0.85%)
Aug 13, 2020	36.46	36.66	35.86	36.00	118,595	-0.61(-1.67%)
Aug 12, 2020	37.37	37.37	36.54	36.61	158,047	+0.06(+0.17%)
Aug 11, 2020	36.70	37.29	36.39	36.55	239,818	+0.71(+1.98%)
Aug 10, 2020	35.33	35.86	35.33	35.84	277,351	+0.56(+1.59%)
Aug 07, 2020	34.97	35.30	34.81	35.28	174,158	+0.06(+0.17%)
Aug 06, 2020	34.72	35.30	34.72	35.22	103,521	+0.15(+0.42%)
Aug 05, 2020	35.47	35.48	34.91	35.07	121,295	+0.32(+0.93%)
Aug 04, 2020	34.12	34.85	34.10	34.75	168,318	+0.94(+2.77%)
Aug 03, 2020	33.35	33.96	33.24	33.81	158,428	+1.17(+3.59%)
Jul 31, 2020	33.12	33.16	32.31	32.64	135,304	-0.68(-2.05%)
Jul 30, 2020	32.54	33.44	32.39	33.32	158,670	-0.55(-1.63%)
Jul 29, 2020	33.82	34.03	33.56	33.87	164,492	+0.52(+1.55%)
Jul 28, 2020	32.76	33.68	32.76	33.36	203,513	-0.72(-2.11%)
Jul 27, 2020	34.11	34.25	33.88	34.08	234,772	-0.37(-1.07%)
Jul 24, 2020	34.70	34.87	34.25	34.44	209,470	-0.09(-0.25%)
Jul 23, 2020	34.63	34.95	34.19	34.53	216,430	+0.59(+1.75%)
Jul 22, 2020	33.66	33.97	33.57	33.94	221,828	+0.01(+0.03%)
Jul 21, 2020	33.57	34.28	33.55	33.93	256,245	+0.96(+2.92%)
Jul 20, 2020	33.09	33.29	32.85	32.96	277,337	-0.32(-0.97%)
Jul 17, 2020	33.71	33.71	33.28	33.29	341,232	-0.95(-2.79%)
Jul 16, 2020	34.13	34.53	34.08	34.24	253,618	+0.35(+1.03%)
Jul 15, 2020	33.91	34.01	33.48	33.89	595,589	+0.68(+2.06%)
Jul 14, 2020	32.67	33.26	32.45	33.21	199,758	+1.02(+3.15%)
Jul 13, 2020	32.74	33.02	32.13	32.19	202,714	-0.44(-1.34%)
Jul 10, 2020	32.05	32.64	31.94	32.63	203,299	+0.85(+2.67%)
Jul 09, 2020	32.69	32.69	31.56	31.78	234,186	-0.94(-2.86%)
Jul 08, 2020	32.54	32.91	32.46	32.72	320,006	-1.30(-3.81%)
Jul 07, 2020	34.47	34.49	34.00	34.01	223,469	-0.50(-1.45%)
Jul 06, 2020	34.72	34.87	34.30	34.51	192,866	+0.32(+0.92%)
Jul 02, 2020	34.50	34.83	34.01	34.20	185,015	+0.15(+0.44%)
Jul 01, 2020	33.97	34.45	33.80	34.05	145,767	-0.19(-0.56%)
Jun 30, 2020	33.38	34.32	33.07	34.24	179,847	+0.52(+1.53%)
Jun 29, 2020	33.30	33.87	33.02	33.72	173,566	+0.80(+2.42%)
Jun 26, 2020	33.72	33.77	32.75	32.93	171,873	-1.04(-3.07%)
Jun 25, 2020	33.37	33.99	33.23	33.97	149,921	+0.00(+0.00%)
Jun 24, 2020	34.82	34.82	33.65	33.97	270,013	-1.45(-4.10%)
Jun 23, 2020	35.83	35.90	35.28	35.42	270,076	+0.42(+1.20%)
Jun 22, 2020	35.33	35.33	34.75	35.00	188,552	+0.00(+0.00%)
Jun 19, 2020	35.75	35.77	34.84	35.00	194,157	+0.13(+0.38%)
Jun 18, 2020	34.27	34.88	34.19	34.87	305,920	-0.11(-0.32%)
Jun 17, 2020	35.69	35.73	34.96	34.98	204,250	+0.04(+0.13%)
Jun 16, 2020	35.70	35.88	34.43	34.94	263,566	+0.22(+0.63%)
Jun 15, 2020	33.21	35.09	33.11	34.72	228,766	+0.63(+1.85%)
Jun 12, 2020	34.87	35.14	33.43	34.09	414,141	+0.27(+0.80%)
Jun 11, 2020	35.05	35.29	33.72	33.82	399,255	-1.80(-5.06%)
Jun 10, 2020	36.13	36.13	35.50	35.62	337,072	-0.83(-2.29%)
Jun 09, 2020	36.73	36.77	36.11	36.46	270,997	-1.88(-4.89%)
Jun 08, 2020	37.23	38.36	37.18	38.33	299,463	+1.80(+4.93%)
Jun 05, 2020	36.95	37.16	36.43	36.53	290,076	+1.45(+4.15%)
Jun 04, 2020	34.71	35.20	34.40	35.08	256,368	-0.22(-0.63%)
Jun 03, 2020	34.43	35.47	34.43	35.30	202,152	+1.21(+3.54%)
Jun 02, 2020	34.47	34.74	33.84	34.09	305,962	+0.98(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.