Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.90	12.90	12.38	12.88	16,075	+0.03(+0.24%)
Aug 28, 2020	12.85	12.85	12.85	12.85	200	-0.35(-2.65%)
Aug 27, 2020	13.28	13.38	13.19	13.20	294,003	+0.02(+0.19%)
Aug 26, 2020	13.18	13.18	13.18	13.18	37,641	+0.15(+1.15%)
Aug 25, 2020	13.03	13.03	13.03	13.03	400	-0.32(-2.43%)
Aug 24, 2020	13.40	13.40	13.22	13.35	3,822	+0.10(+0.75%)
Aug 21, 2020	13.35	13.35	13.25	13.25	2,800	-0.08(-0.60%)
Aug 20, 2020	13.33	13.33	13.33	13.33	166	+0.15(+1.14%)
Aug 19, 2020	13.37	13.51	13.18	13.18	8,388	-0.95(-6.69%)
Aug 18, 2020	14.12	14.12	14.01	14.12	825	+0.09(+0.67%)
Aug 17, 2020	14.00	14.07	14.00	14.03	1,601	+0.53(+3.93%)
Aug 13, 2020		13.50	13.50	13.50	0	-0.14(-1.06%)
Aug 12, 2020	13.68	13.68	13.64	13.64	1,456	+0.04(+0.33%)
Aug 11, 2020	13.57	13.71	13.57	13.60	2,539	+0.39(+2.95%)
Aug 10, 2020	13.50	13.50	13.20	13.21	1,500	-0.54(-3.93%)
Aug 07, 2020	13.52	13.75	13.42	13.75	2,800	-0.07(-0.51%)
Aug 06, 2020	14.09	14.09	13.82	13.82	1,354	-0.28(-1.99%)
Aug 05, 2020	14.06	14.10	14.06	14.10	1,501	+0.32(+2.32%)
Aug 04, 2020	14.05	14.05	13.78	13.78	612	-0.08(-0.60%)
Aug 03, 2020	13.81	13.86	13.81	13.86	364	+0.16(+1.19%)
Jul 31, 2020	13.99	13.99	13.70	13.70	4,700	-0.44(-3.11%)
Jul 30, 2020	14.15	14.15	14.14	14.14	5,226	+0.14(+1.00%)
Jul 29, 2020	14.00	14.00	14.00	14.00	650	+0.10(+0.72%)
Jul 28, 2020	14.00	14.00	13.90	13.90	3,865	+0.14(+1.02%)
Jul 27, 2020	13.76	13.76	13.76	13.76	288	-0.04(-0.25%)
Jul 24, 2020	13.79	13.79	13.79	13.79	400	-0.15(-1.11%)
Jul 23, 2020	13.95	13.95	13.95	13.95	350	+0.16(+1.16%)
Jul 22, 2020	13.95	13.95	13.79	13.79	333	-0.23(-1.64%)
Jul 21, 2020	14.04	14.04	13.91	14.02	1,449	+0.35(+2.56%)
Jul 20, 2020	13.64	13.67	13.64	13.67	2,775	+0.17(+1.26%)
Jul 17, 2020	13.54	13.54	13.50	13.50	3,300	+0.35(+2.66%)
Jul 16, 2020	13.49	13.49	13.15	13.15	1,289	-0.55(-4.01%)
Jul 15, 2020	13.70	13.70	13.70	13.70	365	+0.10(+0.74%)
Jul 14, 2020	13.60	13.60	13.60	13.60	265	+0.17(+1.27%)
Jul 13, 2020	13.63	13.63	13.43	13.43	2,549	-0.14(-1.04%)
Jul 10, 2020	13.62	13.62	13.57	13.57	1,000	+0.07(+0.52%)
Jul 09, 2020	13.88	13.88	13.40	13.50	3,585	-0.34(-2.46%)
Jul 08, 2020	13.75	13.85	13.75	13.84	7,164	+0.03(+0.22%)
Jul 07, 2020	13.73	13.81	13.69	13.81	5,172	+0.08(+0.58%)
Jul 06, 2020	13.50	13.73	13.50	13.73	1,505	+0.54(+4.09%)
Jul 02, 2020	13.19	13.19	13.19	13.19	300	+0.39(+3.04%)
Jul 01, 2020	13.47	13.47	12.80	12.80	3,051	-0.39(-2.95%)
Jun 30, 2020	13.00	13.19	13.00	13.19	1,300	+0.23(+1.77%)
Jun 29, 2020	12.96	12.96	12.96	12.96	103	+0.56(+4.52%)
Jun 26, 2020		12.40	12.40	12.40	5	+0.00(+0.00%)
Jun 25, 2020	12.29	12.40	12.29	12.40	4,896	+0.02(+0.19%)
Jun 24, 2020	12.54	12.54	12.38	12.38	1,306	-0.12(-0.99%)
Jun 23, 2020	12.55	12.55	12.50	12.50	1,339	-0.21(-1.65%)
Jun 22, 2020	12.71	12.71	12.71	12.71	472	-0.33(-2.52%)
Jun 19, 2020	13.59	13.59	13.01	13.04	7,900	-0.33(-2.47%)
Jun 18, 2020	13.15	13.49	13.15	13.37	3,880	+0.27(+2.06%)
Jun 17, 2020	12.66	13.10	12.66	13.10	4,378	+0.89(+7.29%)
Jun 15, 2020		12.21	12.21	12.21	0	+0.16(+1.33%)
Jun 12, 2020	11.70	12.11	11.70	12.05	3,000	-0.06(-0.48%)
Jun 11, 2020	12.22	12.22	12.11	12.11	1,195	-0.49(-3.90%)
Jun 10, 2020	12.61	12.61	12.60	12.60	5,050	+0.14(+1.14%)
Jun 09, 2020	12.80	12.80	12.46	12.46	1,110	-0.57(-4.35%)
Jun 08, 2020	12.92	13.15	12.59	13.03	6,916	+0.44(+3.46%)
Jun 05, 2020	12.55	12.65	12.47	12.59	6,400	+0.14(+1.12%)
Jun 04, 2020	12.20	12.45	12.20	12.45	3,672	+0.40(+3.36%)
Jun 03, 2020	11.87	12.04	11.87	12.04	3,510	+0.18(+1.47%)
Jun 02, 2020	11.80	11.87	11.80	11.87	10,814	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.